|
Temps réel estimé
Cboe BZX
16:13:37 15/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 134,04 USD | +4,01% |
|
+1,40% | -17,34% |
| 13/10 | CBRE Group, Inc. : Opinion positive de JPMorgan Chase | ZM |
| 12/10 | CBRE Group, Inc. : Jefferies & Co. réitère son opinion positive sur le titre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 17/06/2027 | 4.08x | 0.519 | 1 | 15.03 / 15.8 | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 5.74x | 0.391 | 1 | 7.66 / 8.45 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 3.35x | 0.461 | 1 | 15.23 / 17.24 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.54x | 0.601 | 1 | 19.46 / 20.23 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 4.78x | 0.373 | 1 | 8.85 / 9.58 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 5.34x | 0.26 | 1 | 5.56 / 6.17 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 5.1x | 0.488 | 1 | 10.78 / 11.69 | |||
CALL
| CALL | 170,00 € | 17/12/2027 | 3.53x | 0.412 | 1 | 12.8 / 14.75 | |||
CALL
| CALL | 200,00 € | 19/03/2027 | 6.49x | 0.153 | 1 | 2.49 / 3.07 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 2.93x | 0.57 | 1 | 22.02 / 24.06 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 3.18x | 0.511 | 1 | 18.33 / 20.36 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 5.44x | 0.199 | 1 | 4.05 / 4.55 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 4.39x | 0.59 | 1 | 15.13 / 16.12 | |||
CALL
| CALL | 160,00 € | 19/03/2027 | 6.27x | 0.309 | 1 | 5.5 / 6.16 | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 3.69x | 0.368 | 1 | 10.85 / 12.72 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 5.13x | 0.311 | 1 | 6.89 / 7.57 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 3.89x | 0.299 | 1 | 8.21 / 9.9 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 9.26x | 0.29 | 1 | 3.54 / 4.17 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 9.53x | 0.209 | 1 | 2.37 / 2.86 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.48x | 0.44 | 1 | 11.44 / 12.23 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.93x | 0.43 | 1 | 6 / 6.79 | |||
CALL
| CALL | 170,00 € | 19/03/2027 | 6.53x | 0.247 | 1 | 4.19 / 4.73 | |||
CALL
| CALL | 180,00 € | 19/03/2027 | 6.68x | 0.202 | 1 | 3.34 / 3.85 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 3.37x | 0.459 | 10 | 1.51 / 1.72 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.41x | 0.446 | 10 | 1.15 / 1.23 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 5.11x | 0.311 | 10 | 0.69 / 0.76 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.61x | 0.601 | 10 | 1.94 / 2.02 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.94x | 0.429 | 10 | 0.59 / 0.67 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 2.94x | 0.571 | 10 | 2.19 / 2.4 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 3.89x | 0.299 | 10 | 0.82 / 0.99 | |||
CALL
| CALL | 150,00 € | 17/09/2027 | 3.68x | 0.481 | 10 | 1.45 / 1.63 | |||
CALL
| CALL | 160,00 € | 17/09/2027 | 3.98x | 0.418 | 10 | 1.16 / 1.34 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 6.63x | 0.586 | 10 | 1.01 / 1.11 | |||
CALL
| CALL | 170,00 € | 17/12/2027 | 3.53x | 0.412 | 10 | 1.28 / 1.48 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 9.09x | 0.295 | 10 | 0.35 / 0.42 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 9.58x | 0.21 | 10 | 0.24 / 0.29 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 2.72x | 0.626 | 10 | 2.63 / 2.84 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 4.5x | 0.591 | 10 | 1.52 / 1.62 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 4.01x | 0.521 | 10 | 1.5 / 1.58 | |||
CALL
| CALL | 170,00 € | 17/09/2027 | 4.2x | 0.363 | 10 | 0.92 / 1.1 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
