|
Marché Fermé -
NYSE
22:00:02 05/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 129,40 USD | -0,14% |
|
-0,73% | -19,52% |
| 28/09 | CBRE Group, Inc. : Evercore ISI toujours positif | ZM |
| 25/09 | Fermi Services LLC choisit CBRE pour exploiter et assurer la maintenance de son premier centre de données | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 17/06/2027 | 4.1x | 0.523 | 1 | 14.28 / 15.01 | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 5.69x | 0.387 | 1 | 7.46 / 8.15 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 3.37x | 0.476 | 1 | 15.05 / 17.3 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.69x | 0.604 | 1 | 18.4 / 19.12 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 4.79x | 0.377 | 1 | 8.64 / 9.38 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 5.18x | 0.273 | 1 | 5.57 / 6.53 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 5.14x | 0.481 | 1 | 10.35 / 11.13 | |||
CALL
| CALL | 170,00 € | 17/12/2027 | 3.53x | 0.427 | 1 | 12.81 / 14.96 | |||
CALL
| CALL | 200,00 € | 19/03/2027 | 6.2x | 0.162 | 1 | 2.51 / 3.48 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 2.99x | 0.584 | 1 | 21.29 / 23.64 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 3.19x | 0.528 | 1 | 17.84 / 20.16 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 5.28x | 0.21 | 1 | 4.06 / 5.07 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 4.51x | 0.582 | 1 | 14.41 / 15.21 | |||
CALL
| CALL | 160,00 € | 19/03/2027 | 6.1x | 0.31 | 1 | 5.44 / 6.22 | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 3.66x | 0.385 | 1 | 11.05 / 13.1 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 5.03x | 0.319 | 1 | 6.85 / 7.71 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 3.82x | 0.317 | 1 | 8.5 / 10.58 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.54x | 0.288 | 1 | 3.5 / 4.22 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 8.8x | 0.212 | 1 | 2.35 / 3.17 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.48x | 0.446 | 1 | 11.08 / 11.77 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.69x | 0.406 | 1 | 5.7 / 6.45 | |||
CALL
| CALL | 170,00 € | 19/03/2027 | 6.31x | 0.252 | 1 | 4.12 / 5.04 | |||
CALL
| CALL | 180,00 € | 19/03/2027 | 6.36x | 0.211 | 1 | 3.3 / 4.3 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 3.38x | 0.475 | 10 | 1.5 / 1.73 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.48x | 0.446 | 10 | 1.11 / 1.18 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 5.05x | 0.318 | 10 | 0.68 / 0.77 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.71x | 0.603 | 10 | 1.83 / 1.91 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.65x | 0.406 | 10 | 0.57 / 0.65 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 2.99x | 0.584 | 10 | 2.12 / 2.36 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 3.83x | 0.317 | 10 | 0.85 / 1.06 | |||
CALL
| CALL | 150,00 € | 17/09/2027 | 3.76x | 0.489 | 10 | 1.38 / 1.61 | |||
CALL
| CALL | 160,00 € | 17/09/2027 | 4x | 0.428 | 10 | 1.12 / 1.34 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 6.43x | 0.551 | 10 | 0.94 / 1.03 | |||
CALL
| CALL | 170,00 € | 17/12/2027 | 3.53x | 0.427 | 10 | 1.28 / 1.5 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.64x | 0.285 | 10 | 0.34 / 0.42 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 8.82x | 0.211 | 10 | 0.23 / 0.32 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 2.78x | 0.64 | 10 | 2.54 / 2.78 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 4.53x | 0.582 | 10 | 1.44 / 1.52 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 4.11x | 0.523 | 10 | 1.42 / 1.5 | |||
CALL
| CALL | 170,00 € | 17/09/2027 | 4.19x | 0.375 | 10 | 0.93 / 1.13 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
