|
Marché Fermé -
NYSE
22:03:07 07/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 127,56 USD | -2,37% |
|
-0,71% | -20,67% |
| 28/09 | CBRE Group, Inc. : Evercore ISI toujours positif | ZM |
| 25/09 | Fermi Services LLC choisit CBRE pour exploiter et assurer la maintenance de son premier centre de données | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 17/06/2027 | 4.4x | 0.499 | 1 | 12.47 / 13.36 | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 6.15x | 0.356 | 1 | 6.25 / 6.92 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 3.51x | 0.457 | 1 | 13.85 / 15.84 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.97x | 0.585 | 1 | 16.24 / 17.25 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 5.08x | 0.351 | 1 | 7.5 / 8.24 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 5.4x | 0.252 | 1 | 4.85 / 5.8 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 5.61x | 0.451 | 1 | 8.74 / 9.57 | |||
CALL
| CALL | 170,00 € | 17/12/2027 | 3.65x | 0.409 | 1 | 11.71 / 13.79 | |||
CALL
| CALL | 200,00 € | 19/03/2027 | 6.32x | 0.151 | 1 | 2.27 / 3.17 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 3.12x | 0.568 | 1 | 19.66 / 21.83 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 3.32x | 0.51 | 1 | 16.44 / 18.53 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 5.42x | 0.195 | 1 | 3.61 / 4.6 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 4.95x | 0.559 | 1 | 12.35 / 13.34 | |||
CALL
| CALL | 160,00 € | 19/03/2027 | 6.5x | 0.281 | 1 | 4.53 / 5.36 | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 3.77x | 0.368 | 1 | 10 / 12.19 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 5.29x | 0.295 | 1 | 5.93 / 6.8 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 3.91x | 0.303 | 1 | 7.65 / 10 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 9.25x | 0.252 | 1 | 2.73 / 3.51 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 9.18x | 0.189 | 1 | 1.92 / 2.76 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.79x | 0.419 | 1 | 9.63 / 10.37 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.59x | 0.363 | 1 | 4.49 / 5.18 | |||
CALL
| CALL | 170,00 € | 19/03/2027 | 6.63x | 0.229 | 1 | 3.47 / 4.39 | |||
CALL
| CALL | 180,00 € | 19/03/2027 | 6.61x | 0.193 | 1 | 2.84 / 3.79 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 3.51x | 0.457 | 10 | 1.38 / 1.58 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.78x | 0.42 | 10 | 0.96 / 1.04 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 5.29x | 0.295 | 10 | 0.59 / 0.68 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.98x | 0.585 | 10 | 1.61 / 1.72 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.67x | 0.362 | 10 | 0.45 / 0.52 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 3.12x | 0.567 | 10 | 1.96 / 2.18 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 3.92x | 0.302 | 10 | 0.76 / 1 | |||
CALL
| CALL | 150,00 € | 17/09/2027 | 3.94x | 0.469 | 10 | 1.26 / 1.46 | |||
CALL
| CALL | 160,00 € | 17/09/2027 | 4.18x | 0.407 | 10 | 1.01 / 1.22 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 7.32x | 0.517 | 10 | 0.76 / 0.85 | |||
CALL
| CALL | 170,00 € | 17/12/2027 | 3.66x | 0.408 | 10 | 1.17 / 1.38 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 9.26x | 0.252 | 10 | 0.27 / 0.35 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 9.17x | 0.189 | 10 | 0.19 / 0.28 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 2.9x | 0.627 | 10 | 2.35 / 2.58 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 4.94x | 0.559 | 10 | 1.23 / 1.33 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 4.4x | 0.5 | 10 | 1.25 / 1.34 | |||
CALL
| CALL | 170,00 € | 17/09/2027 | 4.37x | 0.355 | 10 | 0.82 / 1.04 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
