|
Marché Fermé -
NYSE
22:02:15 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 129,58 USD | -0,73% |
|
-3,69% | -19,41% |
| 28/09 | CBRE Group, Inc. : Evercore ISI toujours positif | ZM |
| 25/09 | Fermi Services LLC choisit CBRE pour exploiter et assurer la maintenance de son premier centre de données | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 17/06/2027 | 4.12x | 0.524 | 1 | 14.22 / 15.26 | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 5.7x | 0.389 | 1 | 7.36 / 8.42 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 3.38x | 0.476 | 1 | 15.27 / 17.37 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.71x | 0.605 | 1 | 18.32 / 19.38 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 4.79x | 0.378 | 1 | 8.57 / 9.69 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 5.16x | 0.275 | 1 | 5.53 / 6.75 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 5.15x | 0.483 | 1 | 10.29 / 11.3 | |||
CALL
| CALL | 170,00 € | 17/12/2027 | 3.53x | 0.429 | 1 | 13 / 15.12 | |||
CALL
| CALL | 200,00 € | 19/03/2027 | 6.2x | 0.163 | 1 | 2.54 / 3.54 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 3x | 0.584 | 1 | 21.45 / 23.7 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 3.2x | 0.529 | 1 | 18.03 / 20.23 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 5.26x | 0.211 | 1 | 4.07 / 5.23 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 4.55x | 0.584 | 1 | 14.34 / 15.32 | |||
CALL
| CALL | 160,00 € | 19/03/2027 | 6.08x | 0.312 | 1 | 5.37 / 6.49 | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 3.65x | 0.386 | 1 | 11.14 / 13.39 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 5.02x | 0.321 | 1 | 6.79 / 7.97 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 3.79x | 0.321 | 1 | 8.53 / 11 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.46x | 0.292 | 1 | 3.43 / 4.5 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 8.7x | 0.216 | 1 | 2.34 / 3.37 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.47x | 0.448 | 1 | 10.99 / 12.05 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.64x | 0.409 | 1 | 5.64 / 6.67 | |||
CALL
| CALL | 170,00 € | 19/03/2027 | 6.28x | 0.254 | 1 | 4.08 / 5.24 | |||
CALL
| CALL | 180,00 € | 19/03/2027 | 6.35x | 0.213 | 1 | 3.3 / 4.44 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 3.37x | 0.477 | 10 | 1.53 / 1.74 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.48x | 0.447 | 10 | 1.09 / 1.2 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 5.02x | 0.321 | 10 | 0.68 / 0.8 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.71x | 0.605 | 10 | 1.83 / 1.94 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.69x | 0.408 | 10 | 0.56 / 0.67 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 3x | 0.584 | 10 | 2.14 / 2.37 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 3.8x | 0.32 | 10 | 0.85 / 1.1 | |||
CALL
| CALL | 150,00 € | 17/09/2027 | 3.79x | 0.489 | 10 | 1.39 / 1.6 | |||
CALL
| CALL | 160,00 € | 17/09/2027 | 4.01x | 0.429 | 10 | 1.12 / 1.34 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 6.48x | 0.554 | 10 | 0.94 / 1.04 | |||
CALL
| CALL | 170,00 € | 17/12/2027 | 3.54x | 0.428 | 10 | 1.29 / 1.51 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.51x | 0.29 | 10 | 0.34 / 0.45 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 8.73x | 0.215 | 10 | 0.23 / 0.34 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 2.79x | 0.641 | 10 | 2.55 / 2.78 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 4.54x | 0.584 | 10 | 1.43 / 1.53 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 4.12x | 0.524 | 10 | 1.41 / 1.52 | |||
CALL
| CALL | 170,00 € | 17/09/2027 | 4.2x | 0.376 | 10 | 0.92 / 1.15 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
