|
Temps réel estimé
Cboe BZX
21:32:41 05/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 130,02 USD | +0,34% |
|
-0,16% | -19,06% |
| 28/09 | CBRE Group, Inc. : Evercore ISI toujours positif | ZM |
| 25/09 | Fermi Services LLC choisit CBRE pour exploiter et assurer la maintenance de son premier centre de données | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 17/06/2027 | 4.15x | 0.528 | 1 | 14.3 / 15.17 | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 5.72x | 0.393 | 1 | 7.65 / 8.23 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 3.42x | 0.476 | 1 | 15.23 / 17.13 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.75x | 0.608 | 1 | 18.36 / 19.32 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 4.84x | 0.379 | 1 | 8.79 / 9.4 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 5.23x | 0.274 | 1 | 5.74 / 6.46 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 5.19x | 0.486 | 1 | 10.56 / 11.26 | |||
CALL
| CALL | 170,00 € | 17/12/2027 | 3.58x | 0.427 | 1 | 13 / 14.77 | |||
CALL
| CALL | 200,00 € | 19/03/2027 | 6.26x | 0.163 | 1 | 2.63 / 3.4 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 3.03x | 0.585 | 1 | 21.42 / 23.54 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 3.23x | 0.53 | 1 | 17.99 / 20.02 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 5.33x | 0.21 | 1 | 4.21 / 5.01 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 4.57x | 0.589 | 1 | 14.58 / 15.38 | |||
CALL
| CALL | 160,00 € | 19/03/2027 | 6.15x | 0.313 | 1 | 5.61 / 6.24 | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 3.72x | 0.384 | 1 | 11.25 / 12.89 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 5.09x | 0.32 | 1 | 7.04 / 7.65 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 3.87x | 0.317 | 1 | 8.62 / 10.4 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.66x | 0.292 | 1 | 3.63 / 4.21 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 8.88x | 0.214 | 1 | 2.48 / 3.14 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.53x | 0.448 | 1 | 11.14 / 11.89 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.81x | 0.413 | 1 | 5.72 / 6.54 | |||
CALL
| CALL | 170,00 € | 19/03/2027 | 6.36x | 0.255 | 1 | 4.28 / 5.01 | |||
CALL
| CALL | 180,00 € | 19/03/2027 | 6.43x | 0.212 | 1 | 3.44 / 4.23 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 3.44x | 0.475 | 10 | 1.52 / 1.71 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.53x | 0.449 | 10 | 1.11 / 1.19 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 5.09x | 0.32 | 10 | 0.69 / 0.76 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.76x | 0.609 | 10 | 1.83 / 1.93 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.85x | 0.413 | 10 | 0.56 / 0.65 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 3.03x | 0.585 | 10 | 2.13 / 2.35 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 3.87x | 0.317 | 10 | 0.86 / 1.04 | |||
CALL
| CALL | 150,00 € | 17/09/2027 | 3.84x | 0.489 | 10 | 1.4 / 1.59 | |||
CALL
| CALL | 160,00 € | 17/09/2027 | 4.08x | 0.429 | 10 | 1.13 / 1.31 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 6.62x | 0.561 | 10 | 0.94 / 1.05 | |||
CALL
| CALL | 170,00 € | 17/12/2027 | 3.59x | 0.426 | 10 | 1.3 / 1.48 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.68x | 0.292 | 10 | 0.36 / 0.42 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 8.95x | 0.212 | 10 | 0.24 / 0.31 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 2.82x | 0.642 | 10 | 2.55 / 2.77 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 4.55x | 0.588 | 10 | 1.46 / 1.54 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 4.15x | 0.527 | 10 | 1.43 / 1.52 | |||
CALL
| CALL | 170,00 € | 17/09/2027 | 4.27x | 0.374 | 10 | 0.93 / 1.1 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
