|
Marché Fermé -
NYSE
22:00:02 05/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 129,40 USD | -0,14% |
|
-0,73% | -19,52% |
| 28/09 | CBRE Group, Inc. : Evercore ISI toujours positif | ZM |
| 25/09 | Fermi Services LLC choisit CBRE pour exploiter et assurer la maintenance de son premier centre de données | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 17/06/2027 | 4.14x | 0.522 | 1 | 14.12 / 14.89 | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 5.76x | 0.385 | 1 | 7.34 / 8.06 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 3.4x | 0.474 | 1 | 14.93 / 17.24 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.73x | 0.603 | 1 | 18.22 / 18.98 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 4.83x | 0.375 | 1 | 8.55 / 9.3 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 5.21x | 0.271 | 1 | 5.52 / 6.49 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 5.2x | 0.48 | 1 | 10.21 / 11.01 | |||
CALL
| CALL | 170,00 € | 17/12/2027 | 3.55x | 0.426 | 1 | 12.71 / 14.93 | |||
CALL
| CALL | 200,00 € | 19/03/2027 | 6.23x | 0.161 | 1 | 2.49 / 3.47 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 3.01x | 0.583 | 1 | 21.14 / 23.56 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 3.21x | 0.527 | 1 | 17.71 / 20.1 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 5.3x | 0.209 | 1 | 4.03 / 5.05 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 4.57x | 0.582 | 1 | 14.22 / 15.05 | |||
CALL
| CALL | 160,00 € | 19/03/2027 | 6.15x | 0.308 | 1 | 5.37 / 6.16 | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 3.68x | 0.384 | 1 | 10.96 / 13.08 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 5.06x | 0.317 | 1 | 6.78 / 7.65 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 3.83x | 0.316 | 1 | 8.44 / 10.57 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.63x | 0.285 | 1 | 3.43 / 4.16 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 8.86x | 0.21 | 1 | 2.31 / 3.15 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.52x | 0.444 | 1 | 10.95 / 11.67 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.82x | 0.403 | 1 | 5.57 / 6.34 | |||
CALL
| CALL | 170,00 € | 19/03/2027 | 6.35x | 0.25 | 1 | 4.07 / 5 | |||
CALL
| CALL | 180,00 € | 19/03/2027 | 6.4x | 0.21 | 1 | 3.27 / 4.28 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 3.41x | 0.473 | 10 | 1.49 / 1.72 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.53x | 0.444 | 10 | 1.09 / 1.17 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 5.05x | 0.318 | 10 | 0.68 / 0.77 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.74x | 0.603 | 10 | 1.82 / 1.9 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.77x | 0.404 | 10 | 0.55 / 0.63 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 3.01x | 0.583 | 10 | 2.11 / 2.36 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 3.84x | 0.316 | 10 | 0.84 / 1.06 | |||
CALL
| CALL | 150,00 € | 17/09/2027 | 3.79x | 0.488 | 10 | 1.37 / 1.6 | |||
CALL
| CALL | 160,00 € | 17/09/2027 | 4.04x | 0.426 | 10 | 1.11 / 1.33 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 6.58x | 0.55 | 10 | 0.92 / 1.01 | |||
CALL
| CALL | 170,00 € | 17/12/2027 | 3.57x | 0.425 | 10 | 1.27 / 1.49 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.65x | 0.285 | 10 | 0.34 / 0.42 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 8.84x | 0.211 | 10 | 0.22 / 0.31 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 2.79x | 0.64 | 10 | 2.52 / 2.77 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 4.58x | 0.581 | 10 | 1.42 / 1.51 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 4.15x | 0.522 | 10 | 1.41 / 1.49 | |||
CALL
| CALL | 170,00 € | 17/09/2027 | 4.24x | 0.372 | 10 | 0.91 / 1.12 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
