|
Temps réel estimé
Cboe BZX
19:33:55 06/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 131,62 USD | +1,72% |
|
+0,38% | -18,32% |
| 28/09 | CBRE Group, Inc. : Evercore ISI toujours positif | ZM |
| 25/09 | Fermi Services LLC choisit CBRE pour exploiter et assurer la maintenance de son premier centre de données | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 17/06/2027 | 4.16x | 0.537 | 1 | 14.68 / 15.45 | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 5.79x | 0.401 | 1 | 7.76 / 8.38 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 3.45x | 0.481 | 1 | 15.29 / 17.23 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.74x | 0.618 | 1 | 18.85 / 19.68 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 4.87x | 0.386 | 1 | 8.95 / 9.51 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 5.29x | 0.278 | 1 | 5.73 / 6.51 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 5.21x | 0.499 | 1 | 10.77 / 11.5 | |||
CALL
| CALL | 170,00 € | 17/12/2027 | 3.61x | 0.431 | 1 | 13.03 / 14.82 | |||
CALL
| CALL | 200,00 € | 19/03/2027 | 6.41x | 0.161 | 1 | 2.55 / 3.33 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 3.04x | 0.592 | 1 | 21.61 / 23.76 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 3.25x | 0.535 | 1 | 18.13 / 20.19 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 5.4x | 0.211 | 1 | 4.13 / 4.99 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 4.57x | 0.602 | 1 | 14.94 / 15.73 | |||
CALL
| CALL | 160,00 € | 19/03/2027 | 6.23x | 0.319 | 1 | 5.68 / 6.27 | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 3.74x | 0.387 | 1 | 11.23 / 12.87 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 5.12x | 0.326 | 1 | 7.09 / 7.75 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 3.92x | 0.317 | 1 | 8.53 / 10.35 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.78x | 0.302 | 1 | 3.71 / 4.27 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 9.12x | 0.218 | 1 | 2.46 / 3.12 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.54x | 0.458 | 1 | 11.39 / 12.08 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.84x | 0.429 | 1 | 5.97 / 6.74 | |||
CALL
| CALL | 170,00 € | 19/03/2027 | 6.47x | 0.258 | 1 | 4.27 / 5 | |||
CALL
| CALL | 180,00 € | 19/03/2027 | 6.55x | 0.214 | 1 | 3.39 / 4.2 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 3.44x | 0.481 | 10 | 1.52 / 1.72 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.56x | 0.457 | 10 | 1.14 / 1.21 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 5.15x | 0.324 | 10 | 0.7 / 0.77 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.75x | 0.618 | 10 | 1.88 / 1.97 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.86x | 0.43 | 10 | 0.59 / 0.67 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 3.05x | 0.592 | 10 | 2.16 / 2.38 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 3.92x | 0.317 | 10 | 0.85 / 1.04 | |||
CALL
| CALL | 150,00 € | 17/09/2027 | 3.85x | 0.498 | 10 | 1.42 / 1.61 | |||
CALL
| CALL | 160,00 € | 17/09/2027 | 4.1x | 0.435 | 10 | 1.15 / 1.33 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 6.54x | 0.582 | 10 | 0.98 / 1.08 | |||
CALL
| CALL | 170,00 € | 17/12/2027 | 3.61x | 0.431 | 10 | 1.3 / 1.48 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.85x | 0.303 | 10 | 0.37 / 0.43 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 9.22x | 0.217 | 10 | 0.24 / 0.31 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 2.82x | 0.65 | 10 | 2.58 / 2.8 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 4.59x | 0.603 | 10 | 1.49 / 1.57 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 4.17x | 0.537 | 10 | 1.47 / 1.55 | |||
CALL
| CALL | 170,00 € | 17/09/2027 | 4.32x | 0.379 | 10 | 0.94 / 1.11 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
