|
Temps réel estimé
Cboe BZX
21:01:33 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 130,56 USD | +0,02% |
|
-2,69% | -18,57% |
| 28/09 | CBRE Group, Inc. : Evercore ISI toujours positif | ZM |
| 25/09 | Fermi Services LLC choisit CBRE pour exploiter et assurer la maintenance de son premier centre de données | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 17/06/2027 | 4.05x | 0.536 | 1 | 14.86 / 15.82 | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 5.67x | 0.401 | 1 | 7.82 / 8.61 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 3.39x | 0.482 | 1 | 15.65 / 17.44 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.66x | 0.616 | 1 | 19.08 / 20.09 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 4.77x | 0.387 | 1 | 8.96 / 9.92 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 5.2x | 0.28 | 1 | 5.73 / 6.77 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 5.12x | 0.495 | 1 | 10.93 / 11.68 | |||
CALL
| CALL | 170,00 € | 17/12/2027 | 3.56x | 0.432 | 1 | 13.23 / 15.08 | |||
CALL
| CALL | 200,00 € | 19/03/2027 | 6.34x | 0.162 | 1 | 2.56 / 3.38 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 2.99x | 0.592 | 1 | 22.15 / 23.94 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 3.2x | 0.535 | 1 | 18.6 / 20.37 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 5.34x | 0.212 | 1 | 4.14 / 5.13 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 4.49x | 0.596 | 1 | 15.13 / 15.87 | |||
CALL
| CALL | 160,00 € | 19/03/2027 | 6.11x | 0.319 | 1 | 5.68 / 6.54 | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 3.69x | 0.389 | 1 | 11.29 / 13.22 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 5.02x | 0.328 | 1 | 7.08 / 8.09 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 3.87x | 0.319 | 1 | 8.54 / 10.64 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.49x | 0.305 | 1 | 3.75 / 4.68 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 8.82x | 0.223 | 1 | 2.49 / 3.39 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.45x | 0.458 | 1 | 11.52 / 12.45 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.51x | 0.427 | 1 | 6.21 / 7.13 | |||
CALL
| CALL | 170,00 € | 19/03/2027 | 6.36x | 0.259 | 1 | 4.28 / 5.21 | |||
CALL
| CALL | 180,00 € | 19/03/2027 | 6.46x | 0.214 | 1 | 3.41 / 4.34 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 3.4x | 0.481 | 10 | 1.56 / 1.74 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.45x | 0.457 | 10 | 1.14 / 1.24 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 5.04x | 0.327 | 10 | 0.7 / 0.81 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.65x | 0.616 | 10 | 1.9 / 2.01 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.53x | 0.428 | 10 | 0.61 / 0.71 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 2.99x | 0.592 | 10 | 2.21 / 2.39 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 3.88x | 0.318 | 10 | 0.85 / 1.06 | |||
CALL
| CALL | 150,00 € | 17/09/2027 | 3.79x | 0.497 | 10 | 1.44 / 1.62 | |||
CALL
| CALL | 160,00 € | 17/09/2027 | 4.04x | 0.435 | 10 | 1.15 / 1.34 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 6.26x | 0.573 | 10 | 1.02 / 1.11 | |||
CALL
| CALL | 170,00 € | 17/12/2027 | 3.56x | 0.433 | 10 | 1.32 / 1.51 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.47x | 0.305 | 10 | 0.37 / 0.47 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 8.88x | 0.221 | 10 | 0.25 / 0.34 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 2.77x | 0.648 | 10 | 2.63 / 2.82 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 4.49x | 0.597 | 10 | 1.51 / 1.59 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 4.06x | 0.536 | 10 | 1.48 / 1.58 | |||
CALL
| CALL | 170,00 € | 17/09/2027 | 4.27x | 0.378 | 10 | 0.94 / 1.13 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
