|
Temps réel estimé
Cboe BZX
17:03:04 08/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 126,63 USD | -0,73% |
|
-2,81% | -21,10% |
| 28/09 | CBRE Group, Inc. : Evercore ISI toujours positif | ZM |
| 25/09 | Fermi Services LLC choisit CBRE pour exploiter et assurer la maintenance de son premier centre de données | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 17/06/2027 | 4.32x | 0.496 | 1 | 12.6 / 13.15 | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 6.06x | 0.351 | 1 | 6.25 / 6.96 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 3.53x | 0.451 | 1 | 13.67 / 15.24 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.92x | 0.578 | 1 | 16.37 / 17.02 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 5.02x | 0.35 | 1 | 7.5 / 8.23 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 5.33x | 0.252 | 1 | 4.88 / 5.8 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 5.51x | 0.447 | 1 | 8.88 / 9.45 | |||
CALL
| CALL | 170,00 € | 17/12/2027 | 3.69x | 0.403 | 1 | 11.54 / 13.2 | |||
CALL
| CALL | 200,00 € | 19/03/2027 | 6.26x | 0.15 | 1 | 2.32 / 3.13 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 3.13x | 0.563 | 1 | 19.4 / 21.17 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 3.34x | 0.506 | 1 | 16.21 / 17.9 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 5.37x | 0.196 | 1 | 3.66 / 4.6 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 4.91x | 0.552 | 1 | 12.53 / 13.13 | |||
CALL
| CALL | 160,00 € | 19/03/2027 | 6.41x | 0.28 | 1 | 4.54 / 5.36 | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 3.8x | 0.362 | 1 | 9.87 / 11.69 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 5.22x | 0.295 | 1 | 5.94 / 6.79 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 3.94x | 0.297 | 1 | 7.54 / 9.57 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 9.07x | 0.251 | 1 | 2.73 / 3.46 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 9.1x | 0.186 | 1 | 1.96 / 2.67 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.71x | 0.418 | 1 | 9.68 / 10.28 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.36x | 0.36 | 1 | 4.49 / 5.16 | |||
CALL
| CALL | 170,00 € | 19/03/2027 | 6.54x | 0.229 | 1 | 3.5 / 4.39 | |||
CALL
| CALL | 180,00 € | 19/03/2027 | 6.53x | 0.191 | 1 | 2.89 / 3.78 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 3.55x | 0.45 | 10 | 1.36 / 1.52 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.74x | 0.416 | 10 | 0.97 / 1.03 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 5.24x | 0.292 | 10 | 0.59 / 0.68 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.93x | 0.58 | 10 | 1.63 / 1.7 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.44x | 0.358 | 10 | 0.45 / 0.52 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 3.14x | 0.562 | 10 | 1.94 / 2.12 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 3.96x | 0.296 | 10 | 0.75 / 0.96 | |||
CALL
| CALL | 150,00 € | 17/09/2027 | 3.97x | 0.463 | 10 | 1.24 / 1.4 | |||
CALL
| CALL | 160,00 € | 17/09/2027 | 4.23x | 0.401 | 10 | 0.99 / 1.16 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 7.1x | 0.509 | 10 | 0.77 / 0.83 | |||
CALL
| CALL | 170,00 € | 17/12/2027 | 3.69x | 0.403 | 10 | 1.15 / 1.32 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 9.08x | 0.249 | 10 | 0.27 / 0.35 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 9.06x | 0.185 | 10 | 0.19 / 0.27 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 2.9x | 0.623 | 10 | 2.32 / 2.51 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 4.85x | 0.553 | 10 | 1.25 / 1.31 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 4.35x | 0.496 | 10 | 1.26 / 1.32 | |||
CALL
| CALL | 170,00 € | 17/09/2027 | 4.41x | 0.346 | 10 | 0.8 / 0.98 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
