Marché Fermé -
Japan Exchange
08:00:00 10/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 689
JPY
|
+2,99%
|
|
-1,97%
|
-18,33%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
10/06/2024
|
Dernier |
1749 ¥
|
1666 ¥
|
1664 ¥
|
1640 ¥
|
1 689
¥
|
Volume |
1 000 |
3 400 |
1 400 |
2 900 |
2 000 |
Variation |
+1,51%
|
-4,75%
|
-0,12%
|
-1,44%
|
+2,99%
|
Ouverture |
1,723.00 |
1,694.00 |
1,642.00 |
1,674.00 |
1 627
|
Plus haut |
1,760.00 |
1,710.00 |
1,665.00 |
1,714.00 |
1 698
|
Plus bas |
1,723.00 |
1,666.00 |
1,633.00 |
1,603.00 |
1 620
|
Volume du jour estimé
2 000
Volume moy. 20 séances
2 093
Ratio Volume du jour
0.96
Volume moy. 20 séances JPY
3 535 077.00
Volume moy. 20 séances USD
22 539.65
Volume record 1
3 923 800
Volume record 2
3 017 800
Volume record 3
2 942 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
2 321 946 989
Capitalisation (USD)
14 804 734
Chiffre d'affaires (JPY)
3 548 000 000
Chiffre d'affaires (USD)
22 622 048
CA / Employé (JPY)
20 508 671
CA / Employé (USD)
130 763
Capitalisation flottante (JPY)
639 699 270
Capitalisation flottante (USD)
4 078 723
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
1 688.40
Moyenne mobile 20 jours
1 636.85
Moyenne mobile 50 jours
1 700.26
Moyenne mobile 100 jours
1 882.10
Ecart cours / (MMA5) -0,04% Ecart cours / (MMA20) -3,09% Ecart cours / (MMA50) +0,67% Ecart cours / (MMA100) +11,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,99% | -1,97% | -18,33% | -64,22% | 14,8 M | | | -1,14% | +2,16% | -17,81% | -6,58% | 181 Md | | | -0,91% | +4,21% | +1,72% | +18,84% | 169 Md | | | +1,08% | +1,89% | +3,95% | +25,65% | 156 Md | | | +1,75% | +3,02% | +8,31% | +17,24% | 103 Md | | | +2,53% | +11,30% | +36,74% | +133,48% | 84,96 Md | | | -0,38% | +2,75% | +13,06% | +37,35% | 83,78 Md | | | -2,21% | +6,68% | -2,80% | +16,08% | 76,05 Md | | | -0,89% | +7,93% | -3,23% | +24,49% | 46,42 Md | | | -0,63% | -3,65% | -34,07% | -23,11% | 43,93 Md | | | -2,00% | +3,04% | +1,35% | +10,16% | 36,15 Md | | | +0,52% | +3,52% | -3,70% | +26,09% | 33,73 Md | | | -0,56% | -0,32% | -12,70% | +6,27% | 32,79 Md | | | -0,69% | +2,04% | +3,42% | -1,27% | 31,83 Md | | | -1,95% | +6,99% | +0,70% | +20,04% | 30,31 Md | | | +1,99% | +8,25% | +16,59% | +29,97% | 28,57 Md | Moyenne | +0,01% | +4,18% | -0,42% | +16,91% | | Moyenne pondérée par Capi. | -0,20% | +4,48% | +0,88% | +23,25% | |
bdc7c21aee41fdc0b4.ccmlU5je5xMF2lizRwvJM7jCagtKhTuEUzYFGXwXOdM.BfDKK9KooEt16yLyH1j4Xt-6R00c5mjPJFFuWBcnfLI_mcEQ9OeQfX_iPw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 689
|
200 |
2 000 |
07:18:36 |
1 640
|
100 |
1 800 |
07:18:29 |
1 627
|
100 |
1 700 |
07:18:23 |
1 667
|
100 |
1 600 |
07:08:08 |
1 694
|
200 |
1 500 |
06:06:31 |
1 696
|
100 |
1 300 |
05:51:01 |
1 698
|
200 |
1 200 |
05:50:51 |
1 696
|
100 |
1 000 |
05:50:36 |
1 660
|
100 |
900 |
Plus de graphiques
|