Warrants Baker Hughes Company
Actions
BKR
US05722G1004
Pétrole et gaz - Equipements et services pétroliers
|
Temps réel estimé
Cboe BZX
20:29:25 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 62,02 USD | +0,33% |
|
-3,84% | +36,16% |
| 25/08 | L'acquisition de Chart par Baker Hughes est financièrement attractive, selon RBC | MT |
| 25/08 | Baker Hughes Company : RBC Capital Markets à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 36,00 € | 18/12/2026 | 7.89x | -0.024 | 10 | 0.011 / 0.021 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 4.06x | 0.874 | 10 | 1.14 / 1.15 | |||
CALL
| CALL | 56,00 € | 18/12/2026 | 5.27x | 0.739 | 10 | 0.74 / 0.75 | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 4.42x | 0.836 | 10 | 1 / 1.01 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 4.91x | 0.798 | 10 | 0.87 / 0.88 | |||
CALL
| CALL | 38,00 € | 18/09/2026 | 0 | 10 | 2,060 EUR | ||||
CALL
| CALL | 46,00 € | 18/09/2026 | 0 | 10 | 1,370 EUR | ||||
CALL
| CALL | 50,00 € | 18/09/2026 | 0 | 10 | 1,030 EUR | ||||
CALL
| CALL | 42,00 € | 18/12/2026 | 3.1x | 1 | 10 | 1,770 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 2.82x | 1 | 10 | 1,940 EUR | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 3.09x | 0.945 | 10 | 1.63 / 1.64 | |||
CALL
| CALL | 46,00 € | 15/01/2027 | 3.3x | 0.916 | 10 | 1.47 / 1.48 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 3.57x | 0.891 | 10 | 1.32 / 1.33 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 4.49x | 0.78 | 10 | 0.92 / 0.93 | |||
CALL
| CALL | 56,00 € | 18/09/2026 | 8.16x | 0.867 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 6.8x | 0.915 | 10 | 0.72 / 0.73 | |||
CALL
| CALL | 58,00 € | 18/12/2026 | 5.73x | 0.684 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 2.84x | 0.778 | 10 | 1.46 / 1.47 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 3.63x | 0.628 | 10 | 0.92 / 0.93 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 7.54x | 0.347 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 3.63x | 0.83 | 10 | 1.21 / 1.22 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 4.52x | 0.743 | 10 | 0.87 / 0.88 | |||
CALL
| CALL | 52,50 € | 18/12/2026 | 4.07x | 0.793 | 10 | 1.03 / 1.04 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 3.2x | 0.706 | 10 | 1.17 / 1.18 | |||
CALL
| CALL | 52,50 € | 17/06/2027 | 3x | 0.742 | 10 | 1.31 / 1.32 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.53x | 0.618 | 10 | 0.59 / 0.6 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 3.38x | -0.115 | 10 | 0.176 / 0.184 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 5.19x | -0.079 | 10 | 0.078 / 0.084 | |||
CALL
| CALL | 57,50 € | 17/06/2027 | 3.4x | 0.668 | 10 | 1.04 / 1.05 | |||
CALL
| CALL | 65,00 € | 17/06/2027 | 4.07x | 0.543 | 10 | 0.7 / 0.72 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 6.6x | 0.478 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 57,50 € | 18/12/2026 | 5.01x | 0.683 | 10 | 0.72 / 0.73 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 5.59x | 0.625 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 5.19x | 0.678 | 10 | 0.69 / 0.7 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 4.82x | 0.729 | 10 | 0.8 / 0.81 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 6.16x | 0.62 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 11.87x | 0.108 | 10 | 0.046 / 0.051 | |||
CALL
| CALL | 57,50 € | 18/09/2026 | 8.18x | 0.761 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 10.69x | 0.653 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 15.9x | 0.182 | 10 | 0.059 / 0.065 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
