Warrants Baker Hughes Company
Actions
BKR
US05722G1004
Pétrole et gaz - Equipements et services pétroliers
|
Marché Fermé -
Nasdaq
22:00:00 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 62,34 USD | -0,70% |
|
-3,83% | +36,89% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 36,00 € | 18/12/2026 | 6.4x | -0.036 | 10 | 0.01 / 0.05 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 3.66x | 0.842 | 10 | 1.22 / 1.24 | |||
CALL
| CALL | 56,00 € | 18/12/2026 | 4.7x | 0.729 | 10 | 0.82 / 0.84 | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 3.97x | 0.81 | 10 | 1.08 / 1.1 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 4.36x | 0.775 | 10 | 0.94 / 0.96 | |||
CALL
| CALL | 38,00 € | 18/09/2026 | 0 | 10 | 2,100 EUR | ||||
CALL
| CALL | 46,00 € | 18/09/2026 | 0 | 10 | 1,420 EUR | ||||
CALL
| CALL | 50,00 € | 18/09/2026 | 0 | 10 | 1,080 EUR | ||||
CALL
| CALL | 42,00 € | 18/12/2026 | 3.06x | 1 | 10 | 1,830 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 2.79x | 1 | 10 | 2,030 EUR | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 2.82x | 0.901 | 10 | 1.7 / 1.72 | |||
CALL
| CALL | 46,00 € | 15/01/2027 | 3.02x | 0.881 | 10 | 1.55 / 1.57 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 3.26x | 0.859 | 10 | 1.4 / 1.42 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 4.09x | 0.765 | 10 | 0.99 / 1.01 | |||
CALL
| CALL | 56,00 € | 18/09/2026 | 7.42x | 0.846 | 10 | 0.6 / 0.62 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 6.15x | 0.886 | 10 | 0.75 / 0.77 | |||
CALL
| CALL | 58,00 € | 18/12/2026 | 5.13x | 0.682 | 10 | 0.7 / 0.72 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 2.8x | 0.779 | 10 | 1.47 / 1.51 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 3.55x | 0.634 | 10 | 0.92 / 0.97 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 7.13x | 0.367 | 10 | 0.24 / 0.29 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 3.51x | 0.827 | 10 | 1.23 / 1.27 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 4.41x | 0.747 | 10 | 0.88 / 0.93 | |||
CALL
| CALL | 52,50 € | 18/12/2026 | 3.94x | 0.793 | 10 | 1.05 / 1.1 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 3.17x | 0.711 | 10 | 1.18 / 1.22 | |||
CALL
| CALL | 52,50 € | 17/06/2027 | 2.98x | 0.747 | 10 | 1.32 / 1.36 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.36x | 0.627 | 10 | 0.6 / 0.65 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 3.31x | -0.115 | 10 | 0.169 / 0.205 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 4.94x | -0.082 | 10 | 0.072 / 0.107 | |||
CALL
| CALL | 57,50 € | 17/06/2027 | 3.36x | 0.673 | 10 | 1.05 / 1.09 | |||
CALL
| CALL | 65,00 € | 17/06/2027 | 3.95x | 0.551 | 10 | 0.72 / 0.77 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 6.32x | 0.491 | 10 | 0.39 / 0.44 | |||
CALL
| CALL | 57,50 € | 18/12/2026 | 4.81x | 0.689 | 10 | 0.73 / 0.78 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 5.11x | 0.63 | 10 | 0.65 / 0.67 | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 4.78x | 0.68 | 10 | 0.75 / 0.77 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 4.39x | 0.723 | 10 | 0.87 / 0.89 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.5x | 0.628 | 10 | 0.6 / 0.62 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 11.38x | 0.12 | 10 | 0.04 / 0.073 | |||
CALL
| CALL | 57,50 € | 18/09/2026 | 7.71x | 0.765 | 10 | 0.51 / 0.55 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 9.52x | 0.659 | 10 | 0.35 / 0.39 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 14.46x | 0.211 | 10 | 0.061 / 0.095 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















