Warrants Baker Hughes Company
Actions
BKR
US05722G1004
Pétrole et gaz - Equipements et services pétroliers
|
Marché Fermé -
Nasdaq
22:00:00 24/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 61,98 USD | -0,57% |
|
-4,49% | +36,11% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 36,00 € | 18/12/2026 | 6.05x | -0.041 | 10 | 0.011 / 0.061 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 3.93x | 0.861 | 10 | 1.13 / 1.16 | |||
CALL
| CALL | 56,00 € | 18/12/2026 | 5.16x | 0.737 | 10 | 0.74 / 0.76 | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 4.32x | 0.828 | 10 | 0.99 / 1.01 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 4.68x | 0.783 | 10 | 0.86 / 0.88 | |||
CALL
| CALL | 38,00 € | 18/09/2026 | 0 | 10 | 2,070 EUR | ||||
CALL
| CALL | 46,00 € | 18/09/2026 | 0 | 10 | 1,390 EUR | ||||
CALL
| CALL | 50,00 € | 18/09/2026 | 0 | 10 | 1,050 EUR | ||||
CALL
| CALL | 42,00 € | 18/12/2026 | 3.1x | 1 | 10 | 1,760 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 2.82x | 1 | 10 | 2,030 EUR | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 2.92x | 0.912 | 10 | 1.62 / 1.66 | |||
CALL
| CALL | 46,00 € | 15/01/2027 | 3.21x | 0.901 | 10 | 1.47 / 1.5 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 3.47x | 0.878 | 10 | 1.32 / 1.35 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 4.33x | 0.769 | 10 | 0.92 / 0.95 | |||
CALL
| CALL | 56,00 € | 18/09/2026 | 7.7x | 0.84 | 10 | 0.55 / 0.57 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 6.43x | 0.889 | 10 | 0.71 / 0.74 | |||
CALL
| CALL | 58,00 € | 18/12/2026 | 5.57x | 0.681 | 10 | 0.63 / 0.65 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 2.8x | 0.775 | 10 | 1.45 / 1.49 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 3.57x | 0.628 | 10 | 0.91 / 0.96 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 7.27x | 0.355 | 10 | 0.23 / 0.27 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 3.57x | 0.825 | 10 | 1.2 / 1.24 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 4.47x | 0.74 | 10 | 0.86 / 0.9 | |||
CALL
| CALL | 52,50 € | 18/12/2026 | 3.99x | 0.787 | 10 | 1.03 / 1.07 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 3.18x | 0.706 | 10 | 1.16 / 1.2 | |||
CALL
| CALL | 52,50 € | 17/06/2027 | 2.99x | 0.742 | 10 | 1.3 / 1.34 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.38x | 0.617 | 10 | 0.58 / 0.62 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 3.35x | -0.116 | 10 | 0.166 / 0.203 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | -2.82x | -1 | 10 | 0,0800 EUR | |||
CALL
| CALL | 57,50 € | 17/06/2027 | 3.4x | 0.668 | 10 | 1.02 / 1.07 | |||
CALL
| CALL | 65,00 € | 17/06/2027 | 3.97x | 0.545 | 10 | 0.71 / 0.75 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 6.39x | 0.481 | 10 | 0.37 / 0.41 | |||
CALL
| CALL | 57,50 € | 18/12/2026 | 4.89x | 0.681 | 10 | 0.71 / 0.75 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 5.43x | 0.623 | 10 | 0.59 / 0.61 | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 5.06x | 0.676 | 10 | 0.69 / 0.71 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 4.71x | 0.726 | 10 | 0.8 / 0.82 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 6.01x | 0.621 | 10 | 0.53 / 0.55 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 11.48x | 0.114 | 10 | 0.037 / 0.069 | |||
CALL
| CALL | 57,50 € | 18/09/2026 | 8.05x | 0.757 | 10 | 0.48 / 0.52 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 10.08x | 0.645 | 10 | 0.32 / 0.36 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 14.93x | 0.195 | 10 | 0.052 / 0.085 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















