Warrants Baker Hughes Company
Actions
BKR
US05722G1004
Pétrole et gaz - Equipements et services pétroliers
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 63,14 USD | -0,54% |
|
+0,88% | +38,65% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 € | 18/06/2026 | 0 | 10 | 1,340 EUR | ||||
CALL
| CALL | 50,00 € | 18/06/2026 | 0 | 10 | 1,180 EUR | ||||
CALL
| CALL | 52,00 € | 18/06/2026 | 0 | 10 | 1,010 EUR | ||||
PUT
| PUT | 36,00 € | 18/12/2026 | -2.33x | -1 | 10 | 0,0470 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 4.81x | 1 | 10 | 1,410 EUR | |||
CALL
| CALL | 56,00 € | 18/12/2026 | 8.84x | 1 | 10 | 1,050 EUR | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 5.67x | 1 | 10 | 1,280 EUR | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 6.91x | 1 | 10 | 1,160 EUR | |||
CALL
| CALL | 38,00 € | 18/09/2026 | 2.51x | 1 | 10 | 2,240 EUR | |||
CALL
| CALL | 46,00 € | 18/09/2026 | 3.68x | 1 | 10 | 1,590 EUR | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 4.81x | 1 | 10 | 1,290 EUR | |||
CALL
| CALL | 42,00 € | 18/06/2026 | 0 | 10 | 1,880 EUR | ||||
CALL
| CALL | 42,00 € | 18/12/2026 | 2.99x | 1 | 10 | 2,000 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 2.73x | 1 | 10 | 2,140 EUR | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 3.3x | 1 | 10 | 1,850 EUR | |||
CALL
| CALL | 46,00 € | 15/01/2027 | 3.68x | 1 | 10 | 1,710 EUR | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 4.17x | 1 | 10 | 1,570 EUR | |||
CALL
| CALL | 52,00 € | 15/01/2027 | 5.67x | 1 | 10 | 1,320 EUR | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 6.91x | 1 | 10 | 1,220 EUR | |||
CALL
| CALL | 56,00 € | 18/09/2026 | 8.84x | 1 | 10 | 0,8500 EUR | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 6.91x | 1 | 10 | 0,9800 EUR | |||
CALL
| CALL | 58,00 € | 18/12/2026 | 12.28x | 1 | 10 | 0,9600 EUR | |||
CALL
| CALL | 70,00 € | 18/06/2026 | 0 | 10 | 0,0720 EUR | ||||
CALL
| CALL | 65,00 € | 18/06/2026 | 0 | 10 | 0,1270 EUR | ||||
CALL
| CALL | 45,00 € | 18/12/2026 | 3.48x | 1 | 10 | 1,880 EUR | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 4.81x | 1 | 10 | 1,800 EUR | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 20.11x | 1 | 10 | 1,290 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | -9.2x | 1 | 10 | 0,5600 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 4.81x | 1 | 10 | 1,530 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 7.76x | 1 | 10 | 1,220 EUR | |||
CALL
| CALL | 47,50 € | 17/06/2027 | 4.04x | 1 | 10 | 1,960 EUR | |||
CALL
| CALL | 52,50 € | 18/12/2026 | 5.93x | 1 | 10 | 1,370 EUR | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.48x | 1 | 10 | 2,120 EUR | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 7.76x | 1 | 10 | 1,540 EUR | |||
CALL
| CALL | 47,50 € | 18/12/2026 | 4.04x | 1 | 10 | 1,700 EUR | |||
CALL
| CALL | 52,50 € | 17/06/2027 | 5.93x | 1 | 10 | 1,670 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 20.11x | 1 | 10 | 0,9600 EUR | |||
PUT
| PUT | 40,00 € | 17/06/2027 | -2.73x | -1 | 10 | 0,3300 EUR | |||
PUT
| PUT | 40,00 € | 18/12/2026 | -2.73x | -1 | 10 | 0,1900 EUR | |||
CALL
| CALL | 57,50 € | 17/06/2027 | 11.2x | 1 | 10 | 1,400 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition















