Warrants Baker Hughes Company
Actions
BKR
US05722G1004
Pétrole et gaz - Equipements et services pétroliers
|
Marché Fermé -
Nasdaq
22:00:00 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 62,11 USD | +0,18% |
|
-1,07% | +36,39% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 36,00 € | 18/12/2026 | 6.44x | -0.036 | 10 | 0.01 / 0.05 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 3.71x | 0.84 | 10 | 1.19 / 1.21 | |||
CALL
| CALL | 56,00 € | 18/12/2026 | 4.86x | 0.728 | 10 | 0.79 / 0.81 | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 4.09x | 0.812 | 10 | 1.05 / 1.07 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 4.36x | 0.768 | 10 | 0.92 / 0.94 | |||
CALL
| CALL | 38,00 € | 18/09/2026 | 0 | 10 | 2,090 EUR | ||||
CALL
| CALL | 46,00 € | 18/09/2026 | 0 | 10 | 1,400 EUR | ||||
CALL
| CALL | 50,00 € | 18/09/2026 | 0 | 10 | 1,060 EUR | ||||
CALL
| CALL | 42,00 € | 18/12/2026 | 3.09x | 1 | 10 | 1,790 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 2.81x | 1 | 10 | 1,940 EUR | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 2.83x | 0.898 | 10 | 1.68 / 1.71 | |||
CALL
| CALL | 46,00 € | 15/01/2027 | 3.09x | 0.886 | 10 | 1.52 / 1.54 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 3.34x | 0.864 | 10 | 1.37 / 1.39 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 4.21x | 0.765 | 10 | 0.96 / 0.98 | |||
CALL
| CALL | 56,00 € | 18/09/2026 | 7.13x | 0.815 | 10 | 0.6 / 0.62 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 0 | 10 | 0,7400 EUR | ||||
CALL
| CALL | 58,00 € | 18/12/2026 | 5.23x | 0.676 | 10 | 0.68 / 0.7 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 2.64x | 0.766 | 10 | 1.52 / 1.56 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 3.38x | 0.631 | 10 | 0.97 / 1.02 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 6.74x | 0.372 | 10 | 0.26 / 0.31 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 3.34x | 0.807 | 10 | 1.27 / 1.31 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 4.14x | 0.728 | 10 | 0.92 / 0.96 | |||
CALL
| CALL | 52,50 € | 18/12/2026 | 3.71x | 0.771 | 10 | 1.09 / 1.13 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 3.02x | 0.704 | 10 | 1.22 / 1.27 | |||
CALL
| CALL | 52,50 € | 17/06/2027 | 2.81x | 0.736 | 10 | 1.37 / 1.41 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.11x | 0.618 | 10 | 0.62 / 0.67 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 2.97x | -0.126 | 10 | 0.206 / 0.246 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 4.44x | -0.094 | 10 | 0.095 / 0.13 | |||
CALL
| CALL | 57,50 € | 17/06/2027 | 3.2x | 0.668 | 10 | 1.09 / 1.14 | |||
CALL
| CALL | 65,00 € | 17/06/2027 | 3.76x | 0.553 | 10 | 0.76 / 0.81 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 6.01x | 0.49 | 10 | 0.4 / 0.45 | |||
CALL
| CALL | 57,50 € | 18/12/2026 | 4.57x | 0.676 | 10 | 0.77 / 0.81 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 5.29x | 0.625 | 10 | 0.62 / 0.64 | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 4.94x | 0.676 | 10 | 0.72 / 0.74 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 4.6x | 0.725 | 10 | 0.83 / 0.85 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.62x | 0.621 | 10 | 0.57 / 0.59 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 10.2x | 0.139 | 10 | 0.057 / 0.089 | |||
CALL
| CALL | 57,50 € | 18/09/2026 | 6.9x | 0.724 | 10 | 0.53 / 0.57 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 8.95x | 0.637 | 10 | 0.36 / 0.4 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 13.34x | 0.221 | 10 | 0.072 / 0.105 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















