Warrants Baker Hughes Company
Actions
BKR
US05722G1004
Pétrole et gaz - Equipements et services pétroliers
|
Temps réel estimé
Cboe BZX
20:20:05 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 63,06 USD | -0,92% |
|
+0,75% | +38,07% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 36,00 € | 18/12/2026 | 8.21x | -0.02 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 3.85x | 0.876 | 10 | 1.23 / 1.24 | |||
CALL
| CALL | 56,00 € | 18/12/2026 | 5.05x | 0.759 | 10 | 0.81 / 0.82 | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 4.23x | 0.846 | 10 | 1.08 / 1.09 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 4.62x | 0.805 | 10 | 0.94 / 0.95 | |||
CALL
| CALL | 38,00 € | 18/09/2026 | 0 | 10 | 2,210 EUR | ||||
CALL
| CALL | 46,00 € | 18/09/2026 | 0 | 10 | 1,530 EUR | ||||
CALL
| CALL | 50,00 € | 18/09/2026 | 0 | 10 | 1,190 EUR | ||||
CALL
| CALL | 42,00 € | 18/12/2026 | 3.01x | 1 | 10 | 1,920 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 2.74x | 1 | 10 | 2,120 EUR | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 3.33x | 1 | 10 | 1,790 EUR | |||
CALL
| CALL | 46,00 € | 15/01/2027 | 3.08x | 0.9 | 10 | 1.57 / 1.58 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 3.35x | 0.882 | 10 | 1.42 / 1.43 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 4.31x | 0.791 | 10 | 0.99 / 1 | |||
CALL
| CALL | 56,00 € | 18/09/2026 | 0 | 10 | 0,6800 EUR | ||||
CALL
| CALL | 54,00 € | 18/09/2026 | 0 | 10 | 0,8400 EUR | ||||
CALL
| CALL | 58,00 € | 18/12/2026 | 5.51x | 0.706 | 10 | 0.69 / 0.7 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 2.71x | 0.78 | 10 | 1.55 / 1.57 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 3.43x | 0.642 | 10 | 1.01 / 1.02 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 7.25x | 0.375 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 3.46x | 0.833 | 10 | 1.3 / 1.31 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 4.33x | 0.755 | 10 | 0.94 / 0.95 | |||
CALL
| CALL | 52,50 € | 18/12/2026 | 3.85x | 0.799 | 10 | 1.12 / 1.13 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 3.08x | 0.716 | 10 | 1.25 / 1.27 | |||
CALL
| CALL | 52,50 € | 17/06/2027 | 2.88x | 0.75 | 10 | 1.4 / 1.42 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.3x | 0.64 | 10 | 0.65 / 0.66 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 2.97x | -0.122 | 10 | 0.218 / 0.226 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 4.46x | -0.089 | 10 | 0.103 / 0.113 | |||
CALL
| CALL | 57,50 € | 17/06/2027 | 3.25x | 0.68 | 10 | 1.13 / 1.14 | |||
CALL
| CALL | 65,00 € | 17/06/2027 | 3.83x | 0.562 | 10 | 0.79 / 0.8 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 6.28x | 0.504 | 10 | 0.41 / 0.43 | |||
CALL
| CALL | 57,50 € | 18/12/2026 | 4.79x | 0.702 | 10 | 0.79 / 0.8 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 5.44x | 0.647 | 10 | 0.64 / 0.65 | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 5.03x | 0.7 | 10 | 0.75 / 0.76 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 4.63x | 0.748 | 10 | 0.87 / 0.88 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 6x | 0.648 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 10.86x | 0.136 | 10 | 0.063 / 0.073 | |||
CALL
| CALL | 57,50 € | 18/09/2026 | 7.56x | 0.788 | 10 | 0.54 / 0.56 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 10.15x | 0.702 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 15.37x | 0.212 | 10 | 0.069 / 0.081 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
