Warrants Baker Hughes Company
Actions
BKR
US05722G1004
Pétrole et gaz - Equipements et services pétroliers
|
Temps réel estimé
Cboe BZX
16:26:16 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 62,46 USD | +0,76% |
|
-3,12% | +37,09% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 36,00 € | 18/12/2026 | 7.98x | -0.022 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 4.01x | 0.877 | 10 | 1.18 / 1.19 | |||
CALL
| CALL | 56,00 € | 18/12/2026 | 5.2x | 0.747 | 10 | 0.78 / 0.79 | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 4.36x | 0.838 | 10 | 1.04 / 1.05 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 4.74x | 0.796 | 10 | 0.9 / 0.91 | |||
CALL
| CALL | 38,00 € | 18/09/2026 | 0 | 10 | 2,070 EUR | ||||
CALL
| CALL | 46,00 € | 18/09/2026 | 0 | 10 | 1,390 EUR | ||||
CALL
| CALL | 50,00 € | 18/09/2026 | 0 | 10 | 1,050 EUR | ||||
CALL
| CALL | 42,00 € | 18/12/2026 | 3.08x | 1 | 10 | 1,760 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 2.8x | 1 | 10 | 1,960 EUR | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 3.05x | 0.941 | 10 | 1.67 / 1.68 | |||
CALL
| CALL | 46,00 € | 15/01/2027 | 3.24x | 0.918 | 10 | 1.51 / 1.52 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 3.49x | 0.887 | 10 | 1.36 / 1.37 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 4.41x | 0.782 | 10 | 0.95 / 0.96 | |||
CALL
| CALL | 56,00 € | 18/09/2026 | 8.21x | 0.886 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 6.74x | 0.929 | 10 | 0.75 / 0.76 | |||
CALL
| CALL | 58,00 € | 18/12/2026 | 5.61x | 0.689 | 10 | 0.67 / 0.68 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 2.82x | 0.779 | 10 | 1.48 / 1.49 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 3.59x | 0.632 | 10 | 0.94 / 0.96 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 7.33x | 0.363 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 3.6x | 0.839 | 10 | 1.24 / 1.25 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 4.43x | 0.744 | 10 | 0.9 / 0.91 | |||
CALL
| CALL | 52,50 € | 18/12/2026 | 4.01x | 0.794 | 10 | 1.07 / 1.08 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 3.17x | 0.71 | 10 | 1.2 / 1.21 | |||
CALL
| CALL | 52,50 € | 17/06/2027 | 3x | 0.746 | 10 | 1.34 / 1.35 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.41x | 0.624 | 10 | 0.62 / 0.63 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 3.39x | -0.113 | 10 | 0.173 / 0.182 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 5.16x | -0.077 | 10 | 0.075 / 0.083 | |||
CALL
| CALL | 57,50 € | 17/06/2027 | 3.41x | 0.676 | 10 | 1.07 / 1.08 | |||
CALL
| CALL | 65,00 € | 17/06/2027 | 4.01x | 0.548 | 10 | 0.73 / 0.75 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 6.4x | 0.486 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 57,50 € | 18/12/2026 | 4.92x | 0.688 | 10 | 0.75 / 0.76 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 5.46x | 0.63 | 10 | 0.62 / 0.63 | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 5.09x | 0.683 | 10 | 0.72 / 0.73 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 4.74x | 0.733 | 10 | 0.83 / 0.84 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 6.04x | 0.629 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 12.26x | 0.109 | 10 | 0.045 / 0.05 | |||
CALL
| CALL | 57,50 € | 18/09/2026 | 7.96x | 0.769 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 10.18x | 0.676 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 15.76x | 0.191 | 10 | 0.064 / 0.069 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
