Warrants Baker Hughes Company
Actions
BKR
US05722G1004
Pétrole et gaz - Equipements et services pétroliers
|
Temps Différé
Nasdaq
22:00:00 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 63,50 USD | -0,22% |
|
+1,75% | +39,44% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 36,00 € | 18/12/2026 | 4.91x | -0.053 | 10 | 0.008 / 0.11 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 3.88x | 0.895 | 10 | 1.23 / 1.29 | |||
CALL
| CALL | 56,00 € | 18/12/2026 | 5.06x | 0.778 | 10 | 0.82 / 0.86 | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 4.22x | 0.861 | 10 | 1.09 / 1.14 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 4.61x | 0.822 | 10 | 0.95 / 1 | |||
CALL
| CALL | 38,00 € | 18/09/2026 | 0 | 10 | 2,170 EUR | ||||
CALL
| CALL | 46,00 € | 18/09/2026 | 0 | 10 | 1,480 EUR | ||||
CALL
| CALL | 50,00 € | 18/09/2026 | 0 | 10 | 1,140 EUR | ||||
CALL
| CALL | 42,00 € | 18/12/2026 | 2.95x | 1 | 10 | 1,880 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 2.7x | 1 | 10 | 2,070 EUR | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 3.26x | 1 | 10 | 1,750 EUR | |||
CALL
| CALL | 46,00 € | 15/01/2027 | 3.09x | 0.913 | 10 | 1.58 / 1.65 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 3.34x | 0.894 | 10 | 1.43 / 1.49 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 4.29x | 0.805 | 10 | 1 / 1.05 | |||
CALL
| CALL | 56,00 € | 18/09/2026 | 0 | 10 | 0,6400 EUR | ||||
CALL
| CALL | 54,00 € | 18/09/2026 | 0 | 10 | 0,8000 EUR | ||||
CALL
| CALL | 58,00 € | 18/12/2026 | 5.5x | 0.725 | 10 | 0.7 / 0.74 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 2.75x | 0.791 | 10 | 1.55 / 1.59 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 3.48x | 0.65 | 10 | 1 / 1.04 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 7.35x | 0.384 | 10 | 0.26 / 0.31 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 3.58x | 0.859 | 10 | 1.29 / 1.33 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 4.41x | 0.775 | 10 | 0.94 / 0.98 | |||
CALL
| CALL | 52,50 € | 18/12/2026 | 3.97x | 0.821 | 10 | 1.11 / 1.15 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 3.09x | 0.725 | 10 | 1.26 / 1.3 | |||
CALL
| CALL | 52,50 € | 17/06/2027 | 2.92x | 0.759 | 10 | 1.4 / 1.44 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.48x | 0.657 | 10 | 0.63 / 0.68 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 2.95x | -0.12 | 10 | 0.203 / 0.241 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 4.38x | -0.089 | 10 | 0.092 / 0.129 | |||
CALL
| CALL | 57,50 € | 17/06/2027 | 3.3x | 0.689 | 10 | 1.12 / 1.16 | |||
CALL
| CALL | 65,00 € | 17/06/2027 | 3.91x | 0.569 | 10 | 0.77 / 0.82 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 6.48x | 0.516 | 10 | 0.41 / 0.46 | |||
CALL
| CALL | 57,50 € | 18/12/2026 | 4.92x | 0.721 | 10 | 0.78 / 0.82 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 5.36x | 0.662 | 10 | 0.65 / 0.7 | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 4.96x | 0.713 | 10 | 0.76 / 0.81 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 4.66x | 0.764 | 10 | 0.87 / 0.92 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.96x | 0.666 | 10 | 0.59 / 0.63 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 10.5x | 0.149 | 10 | 0.045 / 0.11 | |||
CALL
| CALL | 57,50 € | 18/09/2026 | 7.97x | 0.839 | 10 | 0.54 / 0.61 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 10.67x | 0.752 | 10 | 0.35 / 0.42 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 15.01x | 0.232 | 10 | 0.051 / 0.118 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















