Warrants Baker Hughes Company
Actions
BKR
US05722G1004
Pétrole et gaz - Equipements et services pétroliers
|
Marché Fermé -
Nasdaq
22:00:00 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 62,11 USD | +0,18% |
|
-1,07% | +36,39% |
| 25/08 | L'acquisition de Chart par Baker Hughes est financièrement attractive, selon RBC | MT |
| 25/08 | Baker Hughes Company : RBC Capital Markets à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 36,00 € | 18/12/2026 | 6.1x | -0.04 | 10 | 0.01 / 0.06 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 3.85x | 0.855 | 10 | 1.17 / 1.2 | |||
CALL
| CALL | 56,00 € | 18/12/2026 | 5.03x | 0.735 | 10 | 0.77 / 0.79 | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 4.22x | 0.823 | 10 | 1.03 / 1.05 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 4.57x | 0.78 | 10 | 0.9 / 0.92 | |||
CALL
| CALL | 38,00 € | 18/09/2026 | 0 | 10 | 2,090 EUR | ||||
CALL
| CALL | 46,00 € | 18/09/2026 | 0 | 10 | 1,400 EUR | ||||
CALL
| CALL | 50,00 € | 18/09/2026 | 0 | 10 | 1,060 EUR | ||||
CALL
| CALL | 42,00 € | 18/12/2026 | 3.09x | 1 | 10 | 1,790 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 2.81x | 1 | 10 | 1,940 EUR | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 2.92x | 0.913 | 10 | 1.65 / 1.69 | |||
CALL
| CALL | 46,00 € | 15/01/2027 | 3.15x | 0.895 | 10 | 1.5 / 1.53 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 3.41x | 0.872 | 10 | 1.35 / 1.38 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 4.37x | 0.774 | 10 | 0.94 / 0.97 | |||
CALL
| CALL | 56,00 € | 18/09/2026 | 7.88x | 0.857 | 10 | 0.57 / 0.59 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 0 | 10 | 0,7000 EUR | ||||
CALL
| CALL | 58,00 € | 18/12/2026 | 5.41x | 0.68 | 10 | 0.66 / 0.68 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 2.7x | 0.77 | 10 | 1.5 / 1.54 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 3.45x | 0.63 | 10 | 0.95 / 1 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | -7.87x | 1 | 10 | 0,2340 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 3.46x | 0.817 | 10 | 1.24 / 1.28 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 4.31x | 0.736 | 10 | 0.89 / 0.93 | |||
CALL
| CALL | 52,50 € | 18/12/2026 | 3.85x | 0.781 | 10 | 1.06 / 1.1 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 3.07x | 0.705 | 10 | 1.2 / 1.25 | |||
CALL
| CALL | 52,50 € | 17/06/2027 | 2.87x | 0.739 | 10 | 1.35 / 1.39 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.28x | 0.619 | 10 | 0.6 / 0.65 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 2.96x | -0.126 | 10 | 0.207 / 0.248 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 4.43x | -0.094 | 10 | 0.095 / 0.131 | |||
CALL
| CALL | 57,50 € | 17/06/2027 | 3.26x | 0.668 | 10 | 1.07 / 1.12 | |||
CALL
| CALL | 65,00 € | 17/06/2027 | 3.84x | 0.55 | 10 | 0.74 / 0.79 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | -21.49x | 1 | 10 | 0,3500 EUR | |||
CALL
| CALL | 57,50 € | 18/12/2026 | 4.7x | 0.679 | 10 | 0.75 / 0.79 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 5.48x | 0.626 | 10 | 0.6 / 0.62 | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 5.11x | 0.68 | 10 | 0.7 / 0.72 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 4.75x | 0.73 | 10 | 0.81 / 0.83 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.83x | 0.623 | 10 | 0.56 / 0.58 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 10.25x | 0.139 | 10 | 0.056 / 0.088 | |||
CALL
| CALL | 57,50 € | 18/09/2026 | 7.69x | 0.75 | 10 | 0.5 / 0.54 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 9.54x | 0.644 | 10 | 0.34 / 0.38 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 13.49x | 0.219 | 10 | 0.07 / 0.103 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
