Warrants Baker Hughes Company
Actions
BKR
US05722G1004
Pétrole et gaz - Equipements et services pétroliers
|
Marché Fermé -
Nasdaq
22:00:00 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 63,50 USD | -0,22% |
|
+1,75% | +39,44% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 36,00 € | 18/12/2026 | 4.91x | -0.053 | 10 | 0.008 / 0.11 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 3.81x | 0.886 | 10 | 1.24 / 1.3 | |||
CALL
| CALL | 56,00 € | 18/12/2026 | 4.97x | 0.773 | 10 | 0.83 / 0.87 | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 4.14x | 0.853 | 10 | 1.1 / 1.15 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 4.53x | 0.816 | 10 | 0.96 / 1.01 | |||
CALL
| CALL | 38,00 € | 18/09/2026 | 0 | 10 | 2,170 EUR | ||||
CALL
| CALL | 46,00 € | 18/09/2026 | 0 | 10 | 1,480 EUR | ||||
CALL
| CALL | 50,00 € | 18/09/2026 | 0 | 10 | 1,140 EUR | ||||
CALL
| CALL | 42,00 € | 18/12/2026 | 2.95x | 1 | 10 | 1,880 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 2.7x | 1 | 10 | 2,070 EUR | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 3.26x | 1 | 10 | 1,750 EUR | |||
CALL
| CALL | 46,00 € | 15/01/2027 | 3.05x | 0.906 | 10 | 1.59 / 1.66 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 3.3x | 0.887 | 10 | 1.44 / 1.5 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 4.22x | 0.8 | 10 | 1.01 / 1.06 | |||
CALL
| CALL | 56,00 € | 18/09/2026 | 0 | 10 | 0,6400 EUR | ||||
CALL
| CALL | 54,00 € | 18/09/2026 | 0 | 10 | 0,8000 EUR | ||||
CALL
| CALL | 58,00 € | 18/12/2026 | 5.4x | 0.721 | 10 | 0.71 / 0.75 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 2.72x | 0.788 | 10 | 1.57 / 1.6 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 3.48x | 0.65 | 10 | 1 / 1.04 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 7.27x | 0.386 | 10 | 0.27 / 0.31 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 3.53x | 0.853 | 10 | 1.3 / 1.34 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 4.41x | 0.775 | 10 | 0.94 / 0.98 | |||
CALL
| CALL | 52,50 € | 18/12/2026 | 3.91x | 0.816 | 10 | 1.12 / 1.16 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 3.09x | 0.725 | 10 | 1.26 / 1.3 | |||
CALL
| CALL | 52,50 € | 17/06/2027 | 2.88x | 0.757 | 10 | 1.42 / 1.45 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.34x | 0.655 | 10 | 0.65 / 0.69 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 2.95x | -0.119 | 10 | 0.204 / 0.238 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 4.4x | -0.088 | 10 | 0.093 / 0.126 | |||
CALL
| CALL | 57,50 € | 17/06/2027 | 3.3x | 0.689 | 10 | 1.12 / 1.16 | |||
CALL
| CALL | 65,00 € | 17/06/2027 | 3.84x | 0.57 | 10 | 0.79 / 0.83 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 6.41x | 0.517 | 10 | 0.42 / 0.46 | |||
CALL
| CALL | 57,50 € | 18/12/2026 | 4.84x | 0.718 | 10 | 0.79 / 0.83 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 5.27x | 0.66 | 10 | 0.66 / 0.71 | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 4.88x | 0.71 | 10 | 0.77 / 0.82 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 4.59x | 0.76 | 10 | 0.88 / 0.93 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.85x | 0.664 | 10 | 0.6 / 0.64 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 10.58x | 0.147 | 10 | 0.048 / 0.105 | |||
CALL
| CALL | 57,50 € | 18/09/2026 | 7.58x | 0.819 | 10 | 0.56 / 0.62 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 10.45x | 0.746 | 10 | 0.36 / 0.42 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 15.15x | 0.23 | 10 | 0.054 / 0.113 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















