Warrants Baker Hughes Company
Actions
BKR
US05722G1004
Pétrole et gaz - Equipements et services pétroliers
|
Marché Fermé -
Nasdaq
22:00:00 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 62,41 USD | +0,48% |
|
+0,11% | +37,04% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 36,00 € | 18/12/2026 | 6.08x | -0.04 | 10 | 0.01 / 0.06 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 3.8x | 0.857 | 10 | 1.19 / 1.22 | |||
CALL
| CALL | 56,00 € | 18/12/2026 | 4.99x | 0.742 | 10 | 0.78 / 0.8 | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 4.12x | 0.822 | 10 | 1.04 / 1.06 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 4.56x | 0.787 | 10 | 0.91 / 0.93 | |||
CALL
| CALL | 38,00 € | 18/09/2026 | 0 | 10 | 2,100 EUR | ||||
CALL
| CALL | 46,00 € | 18/09/2026 | 0 | 10 | 1,410 EUR | ||||
CALL
| CALL | 50,00 € | 18/09/2026 | 0 | 10 | 1,070 EUR | ||||
CALL
| CALL | 42,00 € | 18/12/2026 | 3.06x | 1 | 10 | 1,830 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 2.78x | 1 | 10 | 1,980 EUR | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 2.86x | 0.909 | 10 | 1.68 / 1.72 | |||
CALL
| CALL | 46,00 € | 15/01/2027 | 3.09x | 0.891 | 10 | 1.52 / 1.55 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 3.38x | 0.875 | 10 | 1.37 / 1.4 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 4.23x | 0.773 | 10 | 0.96 / 0.99 | |||
CALL
| CALL | 56,00 € | 18/09/2026 | 7.69x | 0.864 | 10 | 0.58 / 0.61 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 0 | 10 | 0,7400 EUR | ||||
CALL
| CALL | 58,00 € | 18/12/2026 | 5.37x | 0.688 | 10 | 0.67 / 0.69 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 2.69x | 0.773 | 10 | 1.52 / 1.56 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 3.42x | 0.634 | 10 | 0.97 / 1.01 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 6.92x | 0.373 | 10 | 0.27 / 0.3 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 3.42x | 0.82 | 10 | 1.26 / 1.29 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 4.24x | 0.739 | 10 | 0.91 / 0.94 | |||
CALL
| CALL | 52,50 € | 18/12/2026 | 3.8x | 0.783 | 10 | 1.08 / 1.11 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 3.04x | 0.708 | 10 | 1.22 / 1.26 | |||
CALL
| CALL | 52,50 € | 17/06/2027 | 2.86x | 0.742 | 10 | 1.37 / 1.41 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.18x | 0.626 | 10 | 0.62 / 0.65 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 2.94x | -0.125 | 10 | 0.213 / 0.241 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 4.42x | -0.093 | 10 | 0.098 / 0.125 | |||
CALL
| CALL | 57,50 € | 17/06/2027 | 3.25x | 0.672 | 10 | 1.09 / 1.13 | |||
CALL
| CALL | 65,00 € | 17/06/2027 | 3.79x | 0.556 | 10 | 0.77 / 0.8 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 6.18x | 0.493 | 10 | 0.41 / 0.44 | |||
CALL
| CALL | 57,50 € | 18/12/2026 | 4.67x | 0.685 | 10 | 0.76 / 0.79 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 5.32x | 0.633 | 10 | 0.62 / 0.64 | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 4.98x | 0.685 | 10 | 0.72 / 0.74 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 4.65x | 0.734 | 10 | 0.83 / 0.85 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.86x | 0.632 | 10 | 0.56 / 0.58 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 10.03x | 0.146 | 10 | 0.052 / 0.099 | |||
CALL
| CALL | 57,50 € | 18/09/2026 | 7.28x | 0.75 | 10 | 0.52 / 0.57 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 9.16x | 0.654 | 10 | 0.34 / 0.39 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 13.31x | 0.229 | 10 | 0.065 / 0.112 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















