Warrants Baker Hughes Company
Actions
BKR
US05722G1004
Pétrole et gaz - Equipements et services pétroliers
|
Marché Fermé -
Nasdaq
22:00:00 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 62,11 USD | +0,18% |
|
-1,07% | +36,39% |
| 25/08 | L'acquisition de Chart par Baker Hughes est financièrement attractive, selon RBC | MT |
| 25/08 | Baker Hughes Company : RBC Capital Markets à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 36,00 € | 18/12/2026 | 6.75x | -0.033 | 10 | 0.011 / 0.041 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 3.95x | 0.866 | 10 | 1.16 / 1.18 | |||
CALL
| CALL | 56,00 € | 18/12/2026 | 5.03x | 0.735 | 10 | 0.77 / 0.79 | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 4.29x | 0.829 | 10 | 1.02 / 1.04 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 4.65x | 0.785 | 10 | 0.89 / 0.91 | |||
CALL
| CALL | 38,00 € | 18/09/2026 | 0 | 10 | 2,090 EUR | ||||
CALL
| CALL | 46,00 € | 18/09/2026 | 0 | 10 | 1,400 EUR | ||||
CALL
| CALL | 50,00 € | 18/09/2026 | 0 | 10 | 1,060 EUR | ||||
CALL
| CALL | 42,00 € | 18/12/2026 | 3.09x | 1 | 10 | 1,790 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 2.81x | 1 | 10 | 1,940 EUR | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 2.96x | 0.921 | 10 | 1.65 / 1.67 | |||
CALL
| CALL | 46,00 € | 15/01/2027 | 3.22x | 0.906 | 10 | 1.49 / 1.51 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 3.49x | 0.882 | 10 | 1.34 / 1.36 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 4.41x | 0.777 | 10 | 0.93 / 0.95 | |||
CALL
| CALL | 56,00 € | 18/09/2026 | 7.89x | 0.857 | 10 | 0.57 / 0.59 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 0 | 10 | 0,7400 EUR | ||||
CALL
| CALL | 58,00 € | 18/12/2026 | 5.52x | 0.683 | 10 | 0.65 / 0.67 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 2.72x | 0.771 | 10 | 1.49 / 1.53 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 3.48x | 0.63 | 10 | 0.94 / 0.99 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | -7.87x | 1 | 10 | 0,2340 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 3.46x | 0.817 | 10 | 1.23 / 1.27 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 4.31x | 0.736 | 10 | 0.89 / 0.93 | |||
CALL
| CALL | 52,50 € | 18/12/2026 | 3.86x | 0.781 | 10 | 1.06 / 1.1 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 3.1x | 0.706 | 10 | 1.19 / 1.24 | |||
CALL
| CALL | 52,50 € | 17/06/2027 | 2.9x | 0.74 | 10 | 1.34 / 1.38 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.28x | 0.619 | 10 | 0.6 / 0.65 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 2.95x | -0.126 | 10 | 0.208 / 0.249 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 4.43x | -0.094 | 10 | 0.095 / 0.131 | |||
CALL
| CALL | 57,50 € | 17/06/2027 | 3.29x | 0.669 | 10 | 1.06 / 1.11 | |||
CALL
| CALL | 65,00 € | 17/06/2027 | 3.84x | 0.55 | 10 | 0.74 / 0.79 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | -21.49x | 1 | 10 | 0,3500 EUR | |||
CALL
| CALL | 57,50 € | 18/12/2026 | 4.78x | 0.681 | 10 | 0.74 / 0.78 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 5.48x | 0.626 | 10 | 0.6 / 0.62 | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 5.11x | 0.68 | 10 | 0.7 / 0.72 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 4.75x | 0.73 | 10 | 0.81 / 0.83 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.94x | 0.624 | 10 | 0.55 / 0.57 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 10.25x | 0.139 | 10 | 0.056 / 0.088 | |||
CALL
| CALL | 57,50 € | 18/09/2026 | 7.69x | 0.75 | 10 | 0.5 / 0.54 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 9.88x | 0.648 | 10 | 0.33 / 0.37 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 13.58x | 0.217 | 10 | 0.069 / 0.102 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
