Warrants Baker Hughes Company
Actions
BKR
US05722G1004
Pétrole et gaz - Equipements et services pétroliers
|
Marché Fermé -
Nasdaq
22:00:00 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 61,82 USD | -0,27% |
|
-4,07% | +35,75% |
| 25/08 | L'acquisition de Chart par Baker Hughes est financièrement attractive, selon RBC | MT |
| 25/08 | Baker Hughes Company : RBC Capital Markets à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 36,00 € | 18/12/2026 | 6.78x | -0.033 | 10 | 0.011 / 0.041 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 4.27x | 0.894 | 10 | 1.1 / 1.12 | |||
CALL
| CALL | 56,00 € | 18/12/2026 | 5.37x | 0.74 | 10 | 0.71 / 0.73 | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 4.65x | 0.852 | 10 | 0.96 / 0.98 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 5.05x | 0.801 | 10 | 0.83 / 0.85 | |||
CALL
| CALL | 38,00 € | 18/09/2026 | 0 | 10 | 2,060 EUR | ||||
CALL
| CALL | 46,00 € | 18/09/2026 | 0 | 10 | 1,370 EUR | ||||
CALL
| CALL | 50,00 € | 18/09/2026 | 0 | 10 | 1,030 EUR | ||||
CALL
| CALL | 42,00 € | 18/12/2026 | 3.12x | 1 | 10 | 1,770 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 2.83x | 1 | 10 | 1,960 EUR | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 3.22x | 0.966 | 10 | 1.58 / 1.6 | |||
CALL
| CALL | 46,00 € | 15/01/2027 | 3.44x | 0.936 | 10 | 1.43 / 1.45 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 3.74x | 0.909 | 10 | 1.28 / 1.3 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 4.67x | 0.784 | 10 | 0.88 / 0.9 | |||
CALL
| CALL | 56,00 € | 18/09/2026 | 0 | 10 | 0.49 / 0.51 | ||||
CALL
| CALL | 54,00 € | 18/09/2026 | 0 | 10 | 0.64 / 0.66 | ||||
CALL
| CALL | 58,00 € | 18/12/2026 | 5.81x | 0.681 | 10 | 0.61 / 0.63 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 2.96x | 0.783 | 10 | 1.38 / 1.42 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 3.72x | 0.624 | 10 | 0.86 / 0.9 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 7.79x | 0.338 | 10 | 0.216 / 0.249 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 3.96x | 0.859 | 10 | 1.13 / 1.17 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 4.87x | 0.754 | 10 | 0.8 / 0.84 | |||
CALL
| CALL | 52,50 € | 18/12/2026 | 4.38x | 0.81 | 10 | 0.96 / 1 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 3.35x | 0.708 | 10 | 1.1 / 1.14 | |||
CALL
| CALL | 52,50 € | 17/06/2027 | 3.14x | 0.746 | 10 | 1.24 / 1.28 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.93x | 0.615 | 10 | 0.53 / 0.57 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 3.27x | -0.119 | 10 | 0.176 / 0.209 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 5.02x | -0.083 | 10 | 0.071 / 0.104 | |||
CALL
| CALL | 57,50 € | 17/06/2027 | 3.53x | 0.667 | 10 | 0.98 / 1.02 | |||
CALL
| CALL | 65,00 € | 17/06/2027 | 4.13x | 0.538 | 10 | 0.67 / 0.71 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 6.88x | 0.468 | 10 | 0.33 / 0.37 | |||
CALL
| CALL | 57,50 € | 18/12/2026 | 5.35x | 0.687 | 10 | 0.66 / 0.7 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 5.77x | 0.621 | 10 | 0.56 / 0.58 | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 5.36x | 0.678 | 10 | 0.66 / 0.68 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 4.97x | 0.731 | 10 | 0.76 / 0.78 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 6.3x | 0.618 | 10 | 0.51 / 0.53 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 11.41x | 0.114 | 10 | 0.037 / 0.069 | |||
CALL
| CALL | 57,50 € | 18/09/2026 | 10.13x | 0.822 | 10 | 0.41 / 0.45 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 12.52x | 0.662 | 10 | 0.26 / 0.3 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 15.51x | 0.183 | 10 | 0.046 / 0.079 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
