Warrants Baker Hughes Company

Actions

BKR

US05722G1004

Pétrole et gaz - Equipements et services pétroliers

Temps réel estimé 21:24:54 24/08/2026 Varia. 5j. Varia. 1 janv.
62,28 USD -0,09% Graphique intraday de Baker Hughes Company -4,00% +36,81%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

d9b88d51257fb1134527f1b8be0.GoZGNn5CNwgnIFMTekl559QnJM5f_zr3yg-uACbKb8c.TestUDUJbXhRDQAgIz8J1ZFEXvgWm2mcvGn-X3K8DPZI0nBvPxBoUmZxEg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 36,00 18/12/2026 8.15x -0.021 10

0.01 / 0.02

CALL 50,00 18/12/2026 4.01x 0.881 10

1.16 / 1.17

CALL 56,00 18/12/2026 5.14x 0.746 10

0.77 / 0.78

CALL 52,00 18/12/2026 4.36x 0.844 10

1.02 / 1.03

CALL 54,00 18/12/2026 4.72x 0.799 10

0.89 / 0.9

CALL 38,00 18/09/2026 0 10

2,100 EUR

CALL 46,00 18/09/2026 0 10

1,420 EUR

CALL 50,00 18/09/2026 0 10

1,080 EUR

CALL 42,00 18/12/2026 3.06x 1 10

1,830 EUR

CALL 40,00 15/01/2027 2.79x 1 10

2,030 EUR

CALL 44,00 15/01/2027 3x 0.933 10

1.65 / 1.66

CALL 46,00 15/01/2027 3.26x 0.919 10

1.5 / 1.51

CALL 48,00 15/01/2027 3.49x 0.89 10

1.35 / 1.36

CALL 54,00 15/01/2027 4.38x 0.783 10

0.94 / 0.95

CALL 56,00 18/09/2026 7.9x 0.879 10

0.58 / 0.59

CALL 54,00 18/09/2026 6.71x 0.936 10

0.74 / 0.75

CALL 58,00 18/12/2026 5.54x 0.69 10

0.65 / 0.66

CALL 50,00 17/06/2027 2.79x 0.778 10

1.49 / 1.5

CALL 60,00 17/06/2027 3.56x 0.633 10

0.94 / 0.96

CALL 70,00 18/12/2026 7.31x 0.362 10

0.26 / 0.27

CALL 50,00 18/12/2026 3.54x 0.829 10

1.23 / 1.25

CALL 55,00 18/12/2026 4.43x 0.747 10

0.88 / 0.9

CALL 52,50 18/12/2026 3.99x 0.797 10

1.05 / 1.07

CALL 55,00 17/06/2027 3.16x 0.71 10

1.19 / 1.21

CALL 52,50 17/06/2027 2.98x 0.747 10

1.33 / 1.35

CALL 60,00 18/12/2026 5.41x 0.628 10

0.6 / 0.62

PUT 40,00 17/06/2027 3.32x -0.115 10

0.179 / 0.189

PUT 40,00 18/12/2026 5.11x -0.078 10

0.079 / 0.086

CALL 57,50 17/06/2027 3.37x 0.674 10

1.06 / 1.08

CALL 65,00 17/06/2027 3.97x 0.55 10

0.73 / 0.75

CALL 65,00 18/12/2026 6.49x 0.487 10

0.4 / 0.41

CALL 57,50 18/12/2026 4.91x 0.69 10

0.74 / 0.76

CALL 60,00 15/01/2027 5.5x 0.634 10

0.61 / 0.62

CALL 58,00 15/01/2027 5.07x 0.687 10

0.71 / 0.72

CALL 56,00 15/01/2027 4.69x 0.734 10

0.82 / 0.83

CALL 60,00 18/12/2026 6x 0.634 10

0.55 / 0.56

CALL 80,00 18/09/2026 11.86x 0.112 10

0.048 / 0.053

CALL 57,50 18/09/2026 7.88x 0.773 10

0.51 / 0.52

CALL 60,00 18/09/2026 9.7x 0.662 10

0.35 / 0.36

CALL 70,00 18/09/2026 15.31x 0.198 10

0.065 / 0.071