Warrants Baker Hughes Company
Actions
BKR
US05722G1004
Pétrole et gaz - Equipements et services pétroliers
|
Temps réel estimé
Cboe BZX
16:23:18 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 62,36 USD | +0,87% |
|
-4,05% | +35,86% |
| 25/08 | L'acquisition de Chart par Baker Hughes est financièrement attractive, selon RBC | MT |
| 25/08 | Baker Hughes Company : RBC Capital Markets à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 36,00 € | 18/12/2026 | 8.03x | -0.023 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 4.06x | 0.874 | 10 | 1.14 / 1.15 | |||
CALL
| CALL | 56,00 € | 18/12/2026 | 5.19x | 0.738 | 10 | 0.75 / 0.76 | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 4.31x | 0.824 | 10 | 1 / 1.01 | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 4.77x | 0.786 | 10 | 0.87 / 0.88 | |||
CALL
| CALL | 38,00 € | 18/09/2026 | 0 | 10 | 2,060 EUR | ||||
CALL
| CALL | 46,00 € | 18/09/2026 | 0 | 10 | 1,370 EUR | ||||
CALL
| CALL | 50,00 € | 18/09/2026 | 0 | 10 | 1,030 EUR | ||||
CALL
| CALL | 42,00 € | 18/12/2026 | 3.11x | 1 | 10 | 1,770 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 2.83x | 1 | 10 | 1,960 EUR | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 2.98x | 0.921 | 10 | 1.63 / 1.64 | |||
CALL
| CALL | 46,00 € | 15/01/2027 | 3.23x | 0.903 | 10 | 1.48 / 1.49 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 3.49x | 0.878 | 10 | 1.33 / 1.34 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 4.36x | 0.768 | 10 | 0.92 / 0.93 | |||
CALL
| CALL | 56,00 € | 18/09/2026 | 8.29x | 0.867 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 6.77x | 0.911 | 10 | 0.7 / 0.71 | |||
CALL
| CALL | 58,00 € | 18/12/2026 | 5.58x | 0.678 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 2.83x | 0.775 | 10 | 1.45 / 1.46 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 3.61x | 0.626 | 10 | 0.91 / 0.93 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 7.51x | 0.347 | 10 | 0.241 / 0.247 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 3.63x | 0.83 | 10 | 1.2 / 1.21 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 4.5x | 0.741 | 10 | 0.86 / 0.87 | |||
CALL
| CALL | 52,50 € | 18/12/2026 | 4.04x | 0.788 | 10 | 1.03 / 1.04 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 3.19x | 0.705 | 10 | 1.17 / 1.18 | |||
CALL
| CALL | 52,50 € | 17/06/2027 | 3.02x | 0.742 | 10 | 1.3 / 1.31 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.51x | 0.617 | 10 | 0.59 / 0.6 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 3.37x | -0.116 | 10 | 0.179 / 0.185 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 5.2x | -0.079 | 10 | 0.078 / 0.084 | |||
CALL
| CALL | 57,50 € | 17/06/2027 | 3.41x | 0.668 | 10 | 1.03 / 1.05 | |||
CALL
| CALL | 65,00 € | 17/06/2027 | 4x | 0.543 | 10 | 0.71 / 0.73 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 6.56x | 0.475 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 57,50 € | 18/12/2026 | 4.98x | 0.68 | 10 | 0.72 / 0.73 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 5.44x | 0.62 | 10 | 0.6 / 0.61 | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 5.08x | 0.674 | 10 | 0.7 / 0.71 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 4.71x | 0.724 | 10 | 0.8 / 0.81 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 6.03x | 0.619 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 11.74x | 0.108 | 10 | 0.046 / 0.051 | |||
CALL
| CALL | 57,50 € | 18/09/2026 | 8.41x | 0.767 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 10.5x | 0.642 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 15.6x | 0.184 | 10 | 0.059 / 0.065 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
