Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32,84
USD
|
-1,38%
|
|
+0,74%
|
-3,92%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
33 $
|
32.67 $
|
33.3 $
|
32.84 $
|
Volume |
7 404 320 |
11 446 966 |
8 729 851 |
8 318 500 |
Variation |
+1,66%
|
-1,00%
|
+1,93%
|
-1,38%
|
Ouverture |
32.23 |
32.76 |
32.97 |
33.11 |
Plus haut |
33.15 |
33.78 |
33.45 |
33.23 |
Plus bas |
32.11 |
32.33 |
32.63 |
32.44 |
Volume du jour estimé
8 318 500
Volume moy. 20 séances
6 040 593
Ratio Volume du jour
1.38
Volume moy. 20 séances USD
198 373 074.12
Volume record 1
79 090 490
Volume record 2
69 691 630
Volume record 3
67 849 770
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
32 774 242 300
Chiffre d'affaires (USD)
25 506 000 000
CA / Employé (USD)
447 474
Capitalisation flottante (USD)
32 729 207 954
Capital Moyen Quotidien Echangé
0.61%
Moyenne mobile 5 jours
32.86
Moyenne mobile 20 jours
33.25
Moyenne mobile 50 jours
31.88
Moyenne mobile 100 jours
31.80
Ecart cours / (MMA5) +0,05% Ecart cours / (MMA20) +1,26% Ecart cours / (MMA50) -2,91% Ecart cours / (MMA100) -3,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,38% | +0,74% | -3,92% | +13,87% | 32,77 Md | | | -0,49% | -1,30% | -5,46% | +2,59% | 70,32 Md | | | -0,46% | -1,38% | +6,61% | +20,44% | 34,12 Md | | | 0,00% | +5,43% | +32,03% | +98,14% | 11,46 Md | | | +3,49% | +13,46% | +30,81% | +100,83% | 9,36 Md | | | -0,42% | +0,64% | -6,95% | +13,95% | 7,46 Md | | | -0,43% | -1,89% | +19,34% | +29,40% | 6,64 Md | | | -2,34% | -9,52% | +46,67% | +17,09% | 5,86 Md | | | +2,68% | +6,94% | +32,74% | +116,37% | 5,04 Md | | | +2,05% | -2,37% | +48,78% | +62,42% | 4,66 Md | | | -1,73% | -6,56% | +15,37% | +59,02% | 3,97 Md | | | +0,14% | +2,41% | +14,10% | +30,61% | 3,38 Md | | | +0,80% | +3,91% | +31,17% | +104,66% | 3,16 Md | | | +1,26% | +1,26% | +16,91% | +3,42% | 2,86 Md | | | +0,77% | +1,90% | +35,99% | +83,22% | 2,83 Md | | | -0,07% | -3,23% | +13,17% | +11,38% | 2,68 Md | Moyenne | +0,24% | +1,08% | +20,46% | +47,96% | | Moyenne pondérée par Capi. | -0,28% | +0,57% | +7,28% | +27,22% | |
b60320516cf86a40f91a8d.1VMZMZ68jVTdKtYHOrqisdJ7pu48py1-vq03S1uozM4.nSUtSc7MvhrrQ7dhcv3g5549_op_-EZPz-B8HRXkpaSSC2F-9c3bFYRt7g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
32,84
|
780 729 |
5 176 373 |
21:59:59 |
32,83
|
840 |
4 395 644 |
21:59:59 |
32,83
|
260 |
4 394 804 |
21:59:59 |
32,83
|
148 |
4 394 544 |
21:59:59 |
32,83
|
652 |
4 394 396 |
21:59:59 |
32,83
|
600 |
4 393 744 |
21:59:59 |
32,83
|
800 |
4 393 144 |
21:59:59 |
32,83
|
2 700 |
4 392 344 |
21:59:59 |
32,83
|
300 |
4 389 644 |
21:59:59 |
32,83
|
100 |
4 389 344 |
Plus de graphiques
|