Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,22
USD
|
+1,98%
|
|
+0,42%
|
-18,51%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7.22 $
|
7.1 $
|
7.08 $
|
7.22 $
|
Volume |
108 805 |
88 086 |
117 387 |
116 066 |
Variation |
+1,83%
|
-1,66%
|
-0,28%
|
+1,98%
|
Ouverture |
7.15 |
7.18 |
7.03 |
7.13 |
Plus haut |
7.40 |
7.35 |
7.23 |
7.28 |
Plus bas |
7.06 |
7.10 |
6.87 |
6.96 |
Volume du jour estimé
116 066
Volume moy. 20 séances
116 266
Ratio Volume du jour
1.00
Volume moy. 20 séances USD
839 440.52
Volume record 1
3 894 748
Volume record 2
1 941 797
Volume record 3
1 573 558
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
357 628 389
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
329 947 566
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
7.14
Moyenne mobile 20 jours
7.36
Moyenne mobile 50 jours
7.98
Moyenne mobile 100 jours
8.17
Ecart cours / (MMA5) -1,08% Ecart cours / (MMA20) +1,95% Ecart cours / (MMA50) +10,51% Ecart cours / (MMA100) +13,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,98% | +0,42% | -18,51% | -20,13% | 358 M | | | +0,38% | +2,98% | +1,51% | +24,78% | 42,75 Md | | | -0,64% | +3,51% | +48,32% | -5,20% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -18,75% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +9,96% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +60,00% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -28,06% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +97,83% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +20,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +1,62% | 11 Md | | | +2,23% | +3,12% | -16,98% | -19,80% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -9,44% | 9,22 Md | | | -1,17% | +2,30% | +23,38% | -16,15% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -36,57% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +53,09% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,15% | +3,44% | +4,90% | +7,58% | | Moyenne pondérée par Capi. | +0,69% | +3,69% | +8,76% | +9,26% | |
d84bad5d22d.qo0uSshUXCWR2pg4lUFEAI05DB_oRiQAaaNQBBKRU-M.68l8fKkeDhH2kc4P3zYKUthmIWqlJxV4I5Mdc1f7Z7Lo33YkgmxxTMae-w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
7,22
|
12 349 |
87 265 |
21:59:57 |
7,22
|
100 |
74 916 |
21:59:57 |
7,19
|
400 |
74 816 |
21:59:57 |
7,19
|
100 |
74 416 |
21:59:57 |
7,19
|
100 |
74 316 |
21:59:57 |
7,19
|
100 |
74 216 |
21:59:57 |
7,2
|
100 |
74 116 |
21:59:57 |
7,2
|
138 |
74 016 |
21:59:57 |
7,2
|
400 |
73 878 |
21:59:57 |
7,2
|
100 |
73 478 |
Plus de graphiques
|