Marché Fermé -
Nasdaq Stockholm
17:29:56 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 634
SEK
|
0,00%
|
|
-1,30%
|
+20,72%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
1655.5 kr
|
1671.5 kr
|
1654 kr
|
1634 kr
|
1 634
kr
|
Volume |
292 246 |
124 463 |
338 332 |
230 936 |
172 656 |
Variation |
+0,58%
|
+0,97%
|
-1,05%
|
-1,21%
|
0,00%
|
Ouverture |
1,692.00 |
1,655.50 |
1,665.00 |
1,654.00 |
1 634
|
Plus haut |
1,695.00 |
1,672.50 |
1,679.50 |
1,657.00 |
1 646
|
Plus bas |
1,652.00 |
1,644.50 |
1,652.50 |
1,631.50 |
1 624
|
Volume du jour estimé
172 656
Volume moy. 20 séances
311 120
Ratio Volume du jour
0.55
Volume moy. 20 séances SEK
508 370 080.00
Volume moy. 20 séances USD
47 080 661.48
Volume record 1
19 754 100
Volume record 2
12 577 540
Volume record 3
12 501 140
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
234 450 745 525
Capitalisation (USD)
234 450 745 525
Chiffre d'affaires (USD)
45 811 000 000
CA / Employé (USD)
509 577
Capitalisation flottante (SEK)
20 952 748 889
Capitalisation flottante (USD)
226 235 001 322
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
1 653.75
Moyenne mobile 20 jours
1 527.00
Moyenne mobile 50 jours
1 434.74
Moyenne mobile 100 jours
1 406.29
Ecart cours / (MMA5) +1,21% Ecart cours / (MMA20) -6,55% Ecart cours / (MMA50) -12,19% Ecart cours / (MMA100) -13,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -1,30% | +20,72% | +6,35% | 234 Md | | | +3,23% | +2,75% | +29,94% | +75,05% | 662 Md | | | +0,09% | -3,77% | +21,96% | +48,59% | 546 Md | | | -0,65% | +0,97% | -5,42% | -8,66% | 359 Md | | | -0,27% | -2,20% | +16,73% | +7,50% | 323 Md | | | -1,11% | +0,24% | +4,47% | +9,80% | 289 Md | | | +0,15% | -0,87% | +3,81% | -5,99% | 198 Md | | | +0,55% | -1,22% | -10,63% | -23,09% | 194 Md | | | -3,92% | +8,31% | +3,93% | +27,59% | 167 Md | | | +1,13% | +9,81% | -2,21% | -27,19% | 157 Md | | | -0,31% | -0,89% | +1,40% | -9,22% | 123 Md | | | +0,01% | -1,27% | -14,10% | -35,57% | 89,17 Md | | | +0,29% | +4,87% | +19,54% | +18,54% | 88,72 Md | | | -0,25% | -2,02% | -20,24% | -17,79% | 80,78 Md | | | +3,13% | +9,82% | +42,10% | +17,39% | 69 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,15% | +2,58% | +7,47% | +5,55% | | Moyenne pondérée par Capi. | +0,42% | +0,96% | +11,82% | +19,99% | |
7d2b093227eb7.DIuGnzye3RUaa_J9xfiCWJcocoDWnJEVL5jHAsk8yQM.fe73wFbzn2J0PsIQsLPMDPNpOtax-fh2Gu2fOvAEmnp6yqvwSq6nTEwFtw Date | Cours | Volume | Volume du jour |
---|
17:29:56 |
1 634
|
39 |
149 806 |
17:29:56 |
1 634
|
10 |
149 767 |
17:29:56 |
1 634
|
551 |
149 757 |
17:29:56 |
1 634
|
80 |
149 206 |
17:29:56 |
1 634
|
68 |
149 126 |
17:29:56 |
1 634
|
262 |
149 058 |
17:29:56 |
1 634
|
218 |
148 796 |
17:29:56 |
1 634
|
782 |
148 578 |
17:29:56 |
1 634
|
1 000 |
147 796 |
17:29:56 |
1 634
|
27 |
146 796 |
Plus de graphiques
|