Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
1 690 SEK | +0,84% | +2,89% | +24,90% |
07/06 | ASTRAZENECA : JP Morgan réitère son opinion positive sur le titre | ZD |
05/06 | ASTRAZENECA PLC : HSBC toujours positif | ZM |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 2 200 kr | 20/12/2024 | 8.99x | 0.171 | 20 | 1.62 1.6 |
Svenska Handelsbanken
| ||
CALL
| CALL | 2 150 kr | 19/06/2025 | 5.69x | 0.311 | 20 | 4.63 4.61 |
Svenska Handelsbanken
| ||
CALL
| CALL | 2 100 kr | 20/12/2024 | 8.38x | 0.227 | 20 | 2.3 2.28 |
Svenska Handelsbanken
| ||
CALL
| CALL | 2 100 kr | 21/03/2025 | 6.71x | 0.287 | 20 | 3.63 3.61 |
Svenska Handelsbanken
| ||
CALL
| CALL | 2 100 kr | 16/08/2024 | 17.24x | 0.072 | 20 | 0.36 0.35 |
Svenska Handelsbanken
| ||
CALL
| CALL | 2 050 kr | 18/10/2024 | 10.36x | 0.196 | 20 | 1.61 1.59 |
Svenska Handelsbanken
| ||
CALL
| CALL | 2 050 kr | 15/11/2024 | 9.06x | 0.229 | 20 | 2.15 2.13 |
Svenska Handelsbanken
| ||
CALL
| CALL | 2 050 kr | 19/06/2025 | 5.36x | 0.366 | 20 | 5.8 5.75 |
Svenska Handelsbanken
| ||
CALL
| CALL | 2 050 kr | 20/09/2024 | 11.93x | 0.162 | 20 | 1.16 1.14 |
Svenska Handelsbanken
| ||
CALL
| CALL | 2 000 kr | 20/12/2024 | 7.77x | 0.295 | 20 | 3.22 3.2 |
Svenska Handelsbanken
| ||
CALL
| CALL | 2 000 kr | 20/09/2024 | 10.69x | 0.213 | 10 | 3.47 3.27 |
Morgan Stanley
| ||
CALL
| CALL | 2 000 kr | 16/08/2024 | 15.51x | 0.132 | 20 | 0.73 0.71 |
Svenska Handelsbanken
| ||
CALL
| CALL | 2 000 kr | 21/03/2025 | 6.26x | 0.352 | 20 | 4.76 4.74 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1 950 kr | 20/06/2024 | 38.28x | 0.025 | 20 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1 950 kr | 20/09/2024 | 10.75x | 0.244 | 20 | 1.92 1.91 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1 950 kr | 19/06/2025 | 5.02x | 0.426 | 20 | 7.2 7.15 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1 900 kr | 15/11/2024 | 7.93x | 0.351 | 20 | 3.76 3.73 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1 900 kr | 18/10/2024 | 8.96x | 0.323 | 20 | 3.06 3.04 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1 900 kr | 19/07/2024 | 21.72x | 0.13 | 20 | 0.51 0.5 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1 900 kr | 16/08/2024 | 13.08x | 0.237 | 20 | 1.54 1.52 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1 900 kr | 21/03/2025 | 5.82x | 0.423 | 20 | 6.2 6.1 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1 850 kr | 20/06/2024 | 50.87x | 0.039 | 20 | 0.07 0.06 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1 850 kr | 19/07/2024 | 19.31x | 0.201 | 20 | 0.89 0.87 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1 800 kr | 20/12/2024 | 6.39x | 0.47 | 20 | 6.25 6.2 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1 800 kr | 20/06/2024 | 20.5x | 0.25 | 10 | 2.26 1.86 |
Morgan Stanley
| ||
CALL
| CALL | 1 800 kr | 16/08/2024 | 11.32x | 0.37 | 20 | 2.77 2.75 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1 750 kr | 20/06/2024 | 54.87x | 0.172 | 20 | 0.27 0.26 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1 750 kr | 20/09/2024 | 8.41x | 0.475 | 20 | 4.79 4.76 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1 750 kr | 15/11/2024 | 6.77x | 0.505 | 20 | 6.35 6.25 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1 750 kr | 18/10/2024 | 7.45x | 0.491 | 20 | 5.6 5.55 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1 750 kr | 20/09/2024 | 10.12x | 0.458 | 10 | 7.74 7.54 |
Morgan Stanley
| ||
CALL
| CALL | 1 700 kr | 20/06/2024 | 20.89x | 0.486 | 10 | 4.13 3.73 |
Morgan Stanley
| ||
CALL
| CALL | 1 700 kr | 19/07/2024 | 13.51x | 0.514 | 20 | 3.23 3.2 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1 650 kr | 20/06/2024 | 25.11x | 0.763 | 20 | 2.59 2.55 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1 650 kr | 20/09/2024 | 7.23x | 0.612 | 20 | 7.2 7.1 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1 650 kr | 16/08/2024 | 8.77x | 0.617 | 20 | 6 5.9 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1 600 kr | 20/06/2024 | 11.04x | 0.753 | 10 | 11.73 11.33 |
Morgan Stanley
| ||
CALL
| CALL | 1 600 kr | 20/12/2024 | 5.08x | 0.666 | 20 | 11.1 11.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1 600 kr | 19/07/2024 | 10.08x | 0.742 | 20 | 6.25 6.2 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1 600 kr | 15/11/2024 | 5.57x | 0.669 | 20 | 10.2 10.1 |
Svenska Handelsbanken
| ||