|
Marché Fermé -
Nasdaq
22:00:00 26/08/2026
|
Après clôture 00:10:30 | |||
| 251,06 USD | +3,93% |
|
262,26 | +4,46% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 100,00 € | 18/09/2026 | 5.64x | -0.012 | 10 | 0,0450 EUR | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 0 | 10 | 12,54 EUR | ||||
CALL
| CALL | 200,00 € | 18/09/2026 | 4.42x | 0.875 | 10 | 4,158 EUR | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 2.48x | 0.976 | 10 | 8,290 EUR | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 7.53x | -0.036 | 10 | 0,1010 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 3.79x | -0.015 | 10 | 0,0840 EUR | |||
PUT
| PUT | 150,00 CHF | 18/09/2026 | 10.24x | -0.015 | 50 | 0.001 / 0.011 | |||
PUT
| PUT | 140,00 CHF | 18/09/2026 | 10.4x | -0.009 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.013 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.009 / 0.019 | ||||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 2.63x | 0.612 | 200 | 0.23 / 0.24 | |||
PUT
| PUT | 200,00 CHF | 18/12/2026 | 3.15x | -0.223 | 50 | 0.28 / 0.29 | |||
CALL
| CALL | 260,00 CHF | 18/12/2026 | 3.48x | 0.567 | 200 | 0.16 / 0.17 | |||
PUT
| PUT | 130,00 CHF | 18/09/2026 | 9.39x | -0.008 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 120,00 CHF | 18/09/2026 | 8.47x | -0.007 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 7.64x | -0.007 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 280,00 CHF | 16/10/2026 | 3.19x | -0.584 | 200 | 0.18 / 0.19 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 4.95x | -0.015 | 50 | 0.007 / 0.017 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.016 / 0.026 | ||||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 4.19x | -0.037 | 20 | 0.085 / 0.095 | |||
PUT
| PUT | 100,00 CHF | 25/01/2027 | 4.35x | -0.019 | 20 | 0.04 / 0.05 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.002 / 0.012 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.182 / 0.186 | ||||
CALL
| CALL | 240,00 CHF | 25/01/2027 | 2.99x | 0.643 | 20 | 2.16 / 2.17 | |||
PUT
| PUT | 140,00 CHF | 25/01/2027 | 3.88x | -0.067 | 20 | 0.17 / 0.18 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.158 / 0.162 | ||||
PUT
| PUT | 150,00 CHF | 18/12/2026 | 4.18x | -0.077 | 50 | 0.07 / 0.08 | |||
PUT
| PUT | 160,00 CHF | 19/03/2027 | 2.46x | -0.137 | 50 | 0.22 / 0.23 | |||
PUT
| PUT | 170,00 CHF | 18/12/2026 | 3.62x | -0.13 | 50 | 0.14 / 0.15 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 3.91x | -0.102 | 50 | 0.1 / 0.11 | |||
PUT
| PUT | 170,00 CHF | 19/03/2027 | 2.35x | -0.16 | 50 | 0.27 / 0.28 | |||
PUT
| PUT | 150,00 CHF | 19/03/2027 | 2.62x | -0.114 | 50 | 0.17 / 0.18 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 10.2x | -0.015 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 170,00 CHF | 25/09/2026 | 11.13x | -0.028 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 175,00 CHF | 25/01/2027 | 3.3x | -0.149 | 20 | 0.45 / 0.46 | |||
PUT
| PUT | 160,00 CHF | 25/01/2027 | 3.52x | -0.11 | 20 | 0.31 / 0.32 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
