Warrants Arm Holdings plc

Actions

ARM

US0420682058

Semi-conducteurs

Temps réel estimé 17:09:51 24/08/2026 Varia. 5j. Varia. 1 janv.
235,72 USD -3,13% Graphique intraday de Arm Holdings plc -12,90% +116,28%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

1dbe6c.pfJCr_BJ_0k_vIbXb0qvWoZClfzE_ItZHhzoYD1Ts5Q._J82_L4WqAh30sOCWCfMNfwu-5qsq9tpVEWqKV8299eUmA3Csgq7MFTb7Q
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 100,00 18/09/2026 4.71x -0.021 10

0,0900 EUR

CALL
CALL 100,00 18/09/2026 1.69x 0.984 10

11,70 EUR

CALL
CALL 200,00 18/09/2026 4.8x 0.845 10

3,492 EUR

CALL
CALL 150,00 18/09/2026 2.6x 0.969 10

7,510 EUR

PUT 150,00 18/09/2026 8.44x -0.034 10

0,0800 EUR

PUT 80,00 18/09/2026 3.84x -0.016 10

0,0450 EUR

PUT 150,00 CHF 18/09/2026 11.27x -0.018 50

0.001 / 0.011

PUT 140,00 CHF 18/09/2026 11.44x -0.011 50

0.001 / 0.006

PUT - CHF Illimité 0 1

0.01 / 0.02

PUT - CHF Illimité 0 1

0.003 / 0.013

PUT - CHF Illimité 0 1

0.021 / 0.031

CALL 260,00 CHF 19/03/2027 2.68x 0.578 200

0.2 / 0.21

PUT 200,00 CHF 18/12/2026 2.83x -0.265 50

0.35 / 0.36

CALL 260,00 CHF 18/12/2026 3.45x 0.526 200

0.14 / 0.15

PUT 130,00 CHF 18/09/2026 10.16x -0.009 50

0.001 / 0.006

PUT 120,00 CHF 18/09/2026 9.02x -0.009 50

0.001 / 0.006

PUT 110,00 CHF 18/09/2026 8.16x -0.007 50

0.001 / 0.006

PUT 280,00 CHF 16/10/2026 2.71x -0.64 200

0.22 / 0.23

PUT 100,00 CHF 18/12/2026 4.57x -0.022 50

0.013 / 0.023

PUT - CHF Illimité 0 1

0.027 / 0.037

PUT 120,00 CHF 25/01/2027 3.73x -0.053 20

0.12 / 0.13

PUT 100,00 CHF 25/01/2027 4.01x -0.027 20

0.06 / 0.07

PUT - CHF Illimité 0 1

0.006 / 0.016

PUT - CHF Illimité 0 1

0.13 / 0.14

PUT - CHF Illimité 0 1

0.07 / 0.08

PUT - CHF Illimité 0 1

0.16 / 0.17

PUT - CHF Illimité 0 1

0.232 / 0.236

CALL 240,00 CHF 25/01/2027 3.12x 0.599 20

1.83 / 1.84

PUT 140,00 CHF 25/01/2027 3.47x -0.09 20

0.24 / 0.25

PUT - CHF Illimité 0 1

0.222 / 0.226

PUT 150,00 CHF 18/12/2026 3.74x -0.103 50

0.1 / 0.11

PUT 160,00 CHF 19/03/2027 2.3x -0.16 50

0.26 / 0.27

PUT 170,00 CHF 18/12/2026 3.34x -0.164 50

0.18 / 0.19

PUT 160,00 CHF 18/12/2026 3.48x -0.133 50

0.14 / 0.15

PUT 170,00 CHF 19/03/2027 2.18x -0.187 50

0.32 / 0.33

PUT 150,00 CHF 19/03/2027 2.41x -0.136 50

0.21 / 0.22

PUT 150,00 CHF 25/09/2026 10.27x -0.022 20

0.015 / 0.025

PUT 170,00 CHF 25/09/2026 10.66x -0.045 20

0.035 / 0.045

PUT 175,00 CHF 25/01/2027 2.96x -0.183 20

0.58 / 0.59

PUT 160,00 CHF 25/01/2027 3.18x -0.139 20

0.41 / 0.42