Warrants Arm Holdings plc

Actions

ARM

US0420682058

Semi-conducteurs

Marché Fermé - 22:00:00 24/08/2026 Pré-ouverture 15:06:07
238,78 USD -1,87% Graphique intraday de Arm Holdings plc 244,60 +2,44%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

a1e6a7af81e364f32ae10da6.d5FlMs9Kufp6Ra1sXKERYMbpF1UuyjufkeG9xbrW0h4.WttdcYd6y81OCOYlMtJLMuulQh5LrlDQvIOQhNic53whqTxijR7MmzIv2g
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 100,00 18/09/2026 4.74x -0.02 10

0,0880 EUR

CALL
CALL 100,00 18/09/2026 1.54x 0.939 10

12,33 EUR

CALL
CALL 200,00 18/09/2026 3.87x 0.786 10

4,010 EUR

CALL
CALL 150,00 18/09/2026 2.22x 0.894 10

7,930 EUR

PUT 150,00 18/09/2026 7.48x -0.041 10

0,0790 EUR

PUT 80,00 18/09/2026 3.84x -0.016 10

0,0840 EUR

PUT 150,00 CHF 18/09/2026 10.98x -0.017 50

0.001 / 0.011

PUT 140,00 CHF 18/09/2026 11.09x -0.01 50

0.001 / 0.006

PUT - CHF Illimité 0 1

0.004 / 0.014

PUT - CHF Illimité 0 1

0.001 / 0.011

PUT - CHF Illimité 0 1

0.011 / 0.021

CALL 260,00 CHF 19/03/2027 2.62x 0.587 200

0.21 / 0.22

PUT 200,00 CHF 18/12/2026 3.09x -0.254 50

0.31 / 0.32

CALL 260,00 CHF 18/12/2026 3.32x 0.537 200

0.15 / 0.16

PUT 130,00 CHF 18/09/2026 9.92x -0.009 50

0.001 / 0.006

PUT 120,00 CHF 18/09/2026 8.87x -0.008 50

0.001 / 0.006

PUT 110,00 CHF 18/09/2026 7.99x -0.007 50

0.001 / 0.006

PUT 280,00 CHF 16/10/2026 3.14x -0.673 200

0.2 / 0.21

PUT 100,00 CHF 18/12/2026 4.81x -0.019 50

0.01 / 0.02

PUT - CHF Illimité 0 1

0.024 / 0.034

PUT 120,00 CHF 25/01/2027 3.96x -0.048 20

0.11 / 0.12

PUT 100,00 CHF 25/01/2027 4.1x -0.026 20

0.055 / 0.065

PUT - CHF Illimité 0 1

0.005 / 0.015

PUT - CHF Illimité 0 1

0.11 / 0.12

PUT - CHF Illimité 0 1

0.06 / 0.07

PUT - CHF Illimité 0 1

0.15 / 0.16

PUT - CHF Illimité 0 1

0.206 / 0.214

CALL 240,00 CHF 25/01/2027 2.93x 0.613 20

1.98 / 1.99

PUT 140,00 CHF 25/01/2027 3.68x -0.083 20

0.21 / 0.22

PUT - CHF Illimité 0 1

0.188 / 0.194

PUT 150,00 CHF 18/12/2026 3.91x -0.097 50

0.09 / 0.1

PUT 160,00 CHF 19/03/2027 2.49x -0.153 50

0.24 / 0.25

PUT 170,00 CHF 18/12/2026 3.68x -0.149 50

0.15 / 0.16

PUT 160,00 CHF 18/12/2026 3.75x -0.122 50

0.12 / 0.13

PUT 170,00 CHF 19/03/2027 2.33x -0.179 50

0.29 / 0.3

PUT 150,00 CHF 19/03/2027 2.55x -0.13 50

0.19 / 0.2

PUT 150,00 CHF 25/09/2026 10.96x -0.017 20

0.01 / 0.02

PUT 170,00 CHF 25/09/2026 11.53x -0.036 20

0.025 / 0.035

PUT 175,00 CHF 25/01/2027 3.16x -0.173 20

0.52 / 0.53

PUT 160,00 CHF 25/01/2027 3.4x -0.13 20

0.36 / 0.37