|
Temps réel estimé
Cboe BZX
15:52:53 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 266,95 USD | +6,33% |
|
+4,74% | +140,24% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 100,00 € | 18/09/2026 | 4.52x | -0.019 | 10 | 0,0580 EUR | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 0 | 10 | 13,97 EUR | ||||
CALL
| CALL | 200,00 € | 18/09/2026 | 3.4x | 0.818 | 10 | 5,620 EUR | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 2.08x | 0.901 | 10 | 9,720 EUR | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 7.38x | -0.033 | 10 | 0,0730 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 3.72x | -0.015 | 10 | 0,0600 EUR | |||
PUT
| PUT | 150,00 CHF | 18/09/2026 | 10.24x | -0.015 | 50 | 0.001 / 0.011 | |||
PUT
| PUT | 140,00 CHF | 18/09/2026 | 10.41x | -0.009 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.004 / 0.014 | ||||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 2.46x | 0.623 | 200 | 0.25 / 0.26 | |||
PUT
| PUT | 200,00 CHF | 18/12/2026 | 3.4x | -0.215 | 50 | 0.24 / 0.25 | |||
CALL
| CALL | 260,00 CHF | 18/12/2026 | 3.16x | 0.579 | 200 | 0.19 / 0.2 | |||
PUT
| PUT | 130,00 CHF | 18/09/2026 | 9.44x | -0.008 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 120,00 CHF | 18/09/2026 | 8.47x | -0.007 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 7.61x | -0.007 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 280,00 CHF | 16/10/2026 | 3.8x | -0.621 | 200 | 0.15 / 0.16 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 5.38x | -0.012 | 50 | 0.003 / 0.013 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.013 / 0.023 | ||||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 4.37x | -0.035 | 20 | 0.075 / 0.085 | |||
PUT
| PUT | 100,00 CHF | 25/01/2027 | 4.52x | -0.018 | 20 | 0.035 / 0.045 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.09 / 0.1 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.162 / 0.17 | ||||
CALL
| CALL | 240,00 CHF | 25/01/2027 | 2.95x | 0.673 | 20 | 2.4 / 2.41 | |||
PUT
| PUT | 140,00 CHF | 25/01/2027 | 4.09x | -0.063 | 20 | 0.15 / 0.16 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.134 / 0.142 | ||||
PUT
| PUT | 150,00 CHF | 18/12/2026 | 4.45x | -0.072 | 50 | 0.06 / 0.07 | |||
PUT
| PUT | 160,00 CHF | 19/03/2027 | 2.61x | -0.133 | 50 | 0.19 / 0.2 | |||
PUT
| PUT | 170,00 CHF | 18/12/2026 | 3.93x | -0.122 | 50 | 0.11 / 0.12 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 4.11x | -0.097 | 50 | 0.08 / 0.09 | |||
PUT
| PUT | 170,00 CHF | 19/03/2027 | 2.47x | -0.145 | 50 | 0.23 / 0.24 | |||
PUT
| PUT | 150,00 CHF | 19/03/2027 | 2.71x | -0.111 | 50 | 0.15 / 0.16 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 10.19x | -0.015 | 20 | 0.005 / 0.015 | |||
PUT
| PUT | 170,00 CHF | 25/09/2026 | 11.89x | -0.023 | 20 | 0.015 / 0.025 | |||
PUT
| PUT | 175,00 CHF | 25/01/2027 | 3.41x | -0.133 | 20 | 0.4 / 0.41 | |||
PUT
| PUT | 160,00 CHF | 25/01/2027 | 3.71x | -0.105 | 20 | 0.27 / 0.28 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
