Warrants Arm Holdings plc

Actions

ARM

US0420682058

Semi-conducteurs

Marché Fermé - 22:00:00 18/08/2026 Varia. 5j. Varia. 1 janv.
253,32 USD -6,67% Graphique intraday de Arm Holdings plc -5,80% +131,74%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

9617a6cafb100c5ae7ac23a99423070.npaRcaguBabdWGL65LLSUT2HcH3dZE_UhNN3BipiWmM.89qpR5BfTMu-C0-MlcqQZnjJRg2NChamtKYZQ1g3Kjen96A3wURBw4RpAQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 100,00 18/09/2026 5.65x -0.011 10

0,0420 EUR

CALL
CALL 100,00 18/09/2026 0 10

13,02 EUR

CALL
CALL 200,00 18/09/2026 4.12x 0.891 10

4,685 EUR

CALL
CALL 150,00 18/09/2026 0 10

8,700 EUR

PUT 150,00 18/09/2026 8.16x -0.026 10

0,0700 EUR

PUT 80,00 18/09/2026 4.63x -0.009 10

0,0400 EUR

PUT 150,00 CHF 18/09/2026 7.74x -0.028 50

0.01 / 0.02

PUT 140,00 CHF 18/09/2026 10.33x -0.009 50

0.001 / 0.006

PUT - CHF Illimité 0 1

0.01 / 0.02

PUT - CHF Illimité 0 1

0.01 / 0.02

PUT - CHF Illimité 0 1

0.02 / 0.03

CALL 260,00 CHF 19/03/2027 2.53x 0.625 200

0.25 / 0.26

PUT 200,00 CHF 18/12/2026 2.94x -0.217 50

0.3 / 0.31

CALL 260,00 CHF 18/12/2026 3.1x 0.588 200

0.19 / 0.2

PUT 130,00 CHF 18/09/2026 9.26x -0.008 50

0.001 / 0.006

PUT 120,00 CHF 18/09/2026 8.36x -0.007 50

0.001 / 0.006

PUT 110,00 CHF 18/09/2026 7.59x -0.006 50

0.001 / 0.006

PUT 280,00 CHF 16/10/2026 3.12x -0.562 200

0.18 / 0.19

PUT 100,00 CHF 18/12/2026 4.61x -0.017 50

0.01 / 0.02

PUT - CHF Illimité 0 1

0.02 / 0.03

PUT 120,00 CHF 25/01/2027 3.79x -0.042 20

0.11 / 0.12

PUT 100,00 CHF 25/01/2027 3.94x -0.023 20

0.055 / 0.065

PUT - CHF Illimité 0 1

0.01 / 0.02

PUT - CHF Illimité 0 1

0.12 / 0.13

PUT - CHF Illimité 0 1

0.06 / 0.07

PUT - CHF Illimité 0 1

0.15 / 0.16

PUT - CHF Illimité 0 1

0.216 / 0.22

CALL 240,00 CHF 25/01/2027 2.85x 0.655 20

2.36 / 2.37

PUT 140,00 CHF 25/01/2027 3.5x -0.073 20

0.21 / 0.22

PUT - CHF Illimité 0 1

0.19 / 0.194

PUT 150,00 CHF 18/12/2026 3.69x -0.085 50

0.09 / 0.1

PUT 160,00 CHF 19/03/2027 2.31x -0.137 50

0.24 / 0.25

PUT 170,00 CHF 18/12/2026 3.44x -0.129 50

0.15 / 0.16

PUT 160,00 CHF 18/12/2026 3.53x -0.107 50

0.12 / 0.13

PUT 170,00 CHF 19/03/2027 2.23x -0.159 50

0.29 / 0.3

PUT 150,00 CHF 19/03/2027 2.44x -0.115 50

0.19 / 0.2

PUT 150,00 CHF 25/09/2026 10.05x -0.015 20

0.01 / 0.02

PUT 170,00 CHF 25/09/2026 9.49x -0.037 20

0.035 / 0.045

PUT 175,00 CHF 25/01/2027 3.02x -0.151 20

0.51 / 0.52

PUT 160,00 CHF 25/01/2027 3.22x -0.114 20

0.36 / 0.37