|
Temps réel estimé
Cboe BZX
17:09:51 24/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 235,72 USD | -3,13% |
|
-12,90% | +116,28% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 100,00 € | 18/09/2026 | 4.71x | -0.021 | 10 | 0,0900 EUR | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 1.69x | 0.984 | 10 | 11,70 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 4.8x | 0.845 | 10 | 3,492 EUR | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 2.6x | 0.969 | 10 | 7,510 EUR | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 8.44x | -0.034 | 10 | 0,0800 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 3.84x | -0.016 | 10 | 0,0450 EUR | |||
PUT
| PUT | 150,00 CHF | 18/09/2026 | 11.27x | -0.018 | 50 | 0.001 / 0.011 | |||
PUT
| PUT | 140,00 CHF | 18/09/2026 | 11.44x | -0.011 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.013 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.021 / 0.031 | ||||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 2.68x | 0.578 | 200 | 0.2 / 0.21 | |||
PUT
| PUT | 200,00 CHF | 18/12/2026 | 2.83x | -0.265 | 50 | 0.35 / 0.36 | |||
CALL
| CALL | 260,00 CHF | 18/12/2026 | 3.45x | 0.526 | 200 | 0.14 / 0.15 | |||
PUT
| PUT | 130,00 CHF | 18/09/2026 | 10.16x | -0.009 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 120,00 CHF | 18/09/2026 | 9.02x | -0.009 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 8.16x | -0.007 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 280,00 CHF | 16/10/2026 | 2.71x | -0.64 | 200 | 0.22 / 0.23 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 4.57x | -0.022 | 50 | 0.013 / 0.023 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.027 / 0.037 | ||||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 3.73x | -0.053 | 20 | 0.12 / 0.13 | |||
PUT
| PUT | 100,00 CHF | 25/01/2027 | 4.01x | -0.027 | 20 | 0.06 / 0.07 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.006 / 0.016 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.232 / 0.236 | ||||
CALL
| CALL | 240,00 CHF | 25/01/2027 | 3.12x | 0.599 | 20 | 1.83 / 1.84 | |||
PUT
| PUT | 140,00 CHF | 25/01/2027 | 3.47x | -0.09 | 20 | 0.24 / 0.25 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.222 / 0.226 | ||||
PUT
| PUT | 150,00 CHF | 18/12/2026 | 3.74x | -0.103 | 50 | 0.1 / 0.11 | |||
PUT
| PUT | 160,00 CHF | 19/03/2027 | 2.3x | -0.16 | 50 | 0.26 / 0.27 | |||
PUT
| PUT | 170,00 CHF | 18/12/2026 | 3.34x | -0.164 | 50 | 0.18 / 0.19 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 3.48x | -0.133 | 50 | 0.14 / 0.15 | |||
PUT
| PUT | 170,00 CHF | 19/03/2027 | 2.18x | -0.187 | 50 | 0.32 / 0.33 | |||
PUT
| PUT | 150,00 CHF | 19/03/2027 | 2.41x | -0.136 | 50 | 0.21 / 0.22 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 10.27x | -0.022 | 20 | 0.015 / 0.025 | |||
PUT
| PUT | 170,00 CHF | 25/09/2026 | 10.66x | -0.045 | 20 | 0.035 / 0.045 | |||
PUT
| PUT | 175,00 CHF | 25/01/2027 | 2.96x | -0.183 | 20 | 0.58 / 0.59 | |||
PUT
| PUT | 160,00 CHF | 25/01/2027 | 3.18x | -0.139 | 20 | 0.41 / 0.42 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
