|
Temps Différé
Nasdaq
22:00:00 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 252,09 USD | +3,92% |
|
+5,45% | +130,62% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 100,00 € | 18/09/2026 | 4.47x | -0.019 | 10 | 0,0930 EUR | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 0 | 10 | 13,06 EUR | ||||
CALL
| CALL | 200,00 € | 18/09/2026 | 4.55x | 0.957 | 10 | 4,555 EUR | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 8,780 EUR | ||||
PUT
| PUT | 150,00 € | 18/09/2026 | 7.57x | -0.031 | 10 | 0,0890 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 0 | 10 | 0,0820 EUR | ||||
PUT
| PUT | 150,00 CHF | 18/09/2026 | 8.62x | -0.023 | 50 | 0.001 / 0.021 | |||
PUT
| PUT | 140,00 CHF | 18/09/2026 | 9.14x | -0.013 | 50 | 0.001 / 0.011 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.021 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.021 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.021 | ||||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 2.85x | 0.602 | 200 | 0.21 / 0.22 | |||
PUT
| PUT | 200,00 CHF | 18/12/2026 | 3.72x | -0.206 | 50 | 0.22 / 0.23 | |||
CALL
| CALL | 260,00 CHF | 18/12/2026 | 3.7x | 0.562 | 200 | 0.15 / 0.16 | |||
PUT
| PUT | 130,00 CHF | 18/09/2026 | 8.25x | -0.012 | 50 | 0.001 / 0.011 | |||
PUT
| PUT | 120,00 CHF | 18/09/2026 | 7.44x | -0.011 | 50 | 0.001 / 0.011 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 6.69x | -0.01 | 50 | 0.001 / 0.011 | |||
PUT
| PUT | 280,00 CHF | 16/10/2026 | 3.8x | -0.616 | 200 | 0.16 / 0.17 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 5.09x | -0.014 | 50 | 0.001 / 0.021 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.023 | ||||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 4.71x | -0.03 | 20 | 0.06 / 0.07 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.021 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.023 / 0.043 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.09 / 0.1 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.124 / 0.134 | ||||
CALL
| CALL | 240,00 CHF | 25/01/2027 | 3.31x | 0.644 | 20 | 1.98 / 1.99 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.106 / 0.116 | ||||
PUT
| PUT | 150,00 CHF | 18/12/2026 | 5.2x | -0.057 | 50 | 0.04 / 0.05 | |||
PUT
| PUT | 160,00 CHF | 19/03/2027 | 2.99x | -0.121 | 50 | 0.16 / 0.17 | |||
PUT
| PUT | 170,00 CHF | 18/12/2026 | 4.55x | -0.106 | 50 | 0.09 / 0.1 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 4.61x | -0.085 | 50 | 0.07 / 0.08 | |||
PUT
| PUT | 170,00 CHF | 19/03/2027 | 2.79x | -0.147 | 50 | 0.21 / 0.22 | |||
PUT
| PUT | 150,00 CHF | 19/03/2027 | 3.05x | -0.101 | 50 | 0.12 / 0.13 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 10.67x | -0.013 | 20 | 0.005 / 0.02 | |||
PUT
| PUT | 170,00 CHF | 25/09/2026 | 13.43x | -0.017 | 20 | 0.005 / 0.02 | |||
PUT
| PUT | 175,00 CHF | 25/01/2027 | 3.82x | -0.133 | 20 | 0.35 / 0.36 | |||
PUT
| PUT | 160,00 CHF | 25/01/2027 | 4.1x | -0.094 | 20 | 0.23 / 0.24 | |||
PUT
| PUT | 195,00 CHF | 25/01/2027 | 3.41x | -0.195 | 20 | 0.58 / 0.59 | |||
PUT
| PUT | 150,00 CHF | 30/03/2027 | 3.22x | -0.096 | 20 | 0.3 / 0.31 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
