Warrants Arm Holdings plc

Actions

ARM

US0420682058

Semi-conducteurs

Marché Fermé - 22:00:00 21/08/2026 Après clôture 01:20:13
243,32 USD -2,95% Graphique intraday de Arm Holdings plc 243,92 +0,25%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

a3e1f03aa7376102.z7WNaWfqIa9ERepSH40rvgXFXtYRMhp5dTUgfQ_VV0E.p9T7G1G1e-MgDJ8dUOF771qQPLJee2pPNAJ1PECAFCCF3ctbVdMQ5BAKvw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 100,00 18/09/2026 5.75x -0.012 10

0,0420 EUR

CALL
CALL 100,00 18/09/2026 1.63x 0.975 10

12,53 EUR

CALL
CALL 200,00 18/09/2026 4.27x 0.865 10

4,211 EUR

CALL
CALL 150,00 18/09/2026 2.45x 0.962 10

8,220 EUR

PUT 150,00 18/09/2026 8.66x -0.027 10

0,0650 EUR

PUT 80,00 18/09/2026 4.6x -0.009 10

0,0430 EUR

PUT 150,00 CHF 18/09/2026 8.18x -0.032 50

0.01 / 0.02

PUT 140,00 CHF 18/09/2026 10.94x -0.01 50

0.001 / 0.006

PUT - CHF Illimité 0 1

0.01 / 0.02

PUT - CHF Illimité 0 1

0.01 / 0.02

PUT - CHF Illimité 0 1

0.02 / 0.03

CALL 260,00 CHF 19/03/2027 2.68x 0.592 200

0.21 / 0.22

PUT 200,00 CHF 18/12/2026 2.86x -0.246 50

0.33 / 0.34

CALL 260,00 CHF 18/12/2026 3.42x 0.545 200

0.15 / 0.16

PUT 130,00 CHF 18/09/2026 9.75x -0.009 50

0.001 / 0.006

PUT 120,00 CHF 18/09/2026 8.76x -0.008 50

0.001 / 0.006

PUT 110,00 CHF 18/09/2026 7.86x -0.007 50

0.001 / 0.006

PUT 280,00 CHF 16/10/2026 2.95x -0.622 200

0.2 / 0.21

PUT 100,00 CHF 18/12/2026 4.73x -0.018 50

0.01 / 0.02

PUT - CHF Illimité 0 1

0.02 / 0.03

PUT 120,00 CHF 25/01/2027 3.9x -0.046 20

0.11 / 0.12

PUT 100,00 CHF 25/01/2027 4.17x -0.024 20

0.05 / 0.06

PUT - CHF Illimité 0 1

0.01 / 0.02

PUT - CHF Illimité 0 1

0.12 / 0.13

PUT - CHF Illimité 0 1

0.06 / 0.07

PUT - CHF Illimité 0 1

0.15 / 0.16

PUT - CHF Illimité 0 1

0.214 / 0.218

CALL 240,00 CHF 25/01/2027 3.01x 0.623 20

2.01 / 2.02

PUT 140,00 CHF 25/01/2027 3.62x -0.08 20

0.21 / 0.22

PUT - CHF Illimité 0 1

0.196 / 0.2

PUT 150,00 CHF 18/12/2026 3.83x -0.094 50

0.09 / 0.1

PUT 160,00 CHF 19/03/2027 2.38x -0.15 50

0.24 / 0.25

PUT 170,00 CHF 18/12/2026 3.46x -0.147 50

0.16 / 0.17

PUT 160,00 CHF 18/12/2026 3.67x -0.118 50

0.12 / 0.13

PUT 170,00 CHF 19/03/2027 2.23x -0.174 50

0.3 / 0.31

PUT 150,00 CHF 19/03/2027 2.51x -0.126 50

0.19 / 0.2

PUT 150,00 CHF 25/09/2026 10.67x -0.016 20

0.01 / 0.02

PUT 170,00 CHF 25/09/2026 10.62x -0.038 20

0.03 / 0.04

PUT 175,00 CHF 25/01/2027 3.05x -0.168 20

0.53 / 0.54

PUT 160,00 CHF 25/01/2027 3.28x -0.126 20

0.37 / 0.38