|
Temps réel estimé
Cboe BZX
16:18:33 19/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 244,04 USD | -3,66% |
|
-9,94% | +123,99% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 100,00 € | 18/09/2026 | 5.41x | -0.012 | 10 | 0,0880 EUR | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 1.63x | 0.986 | 10 | 12,42 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 4.12x | 0.89 | 10 | 4,190 EUR | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 8,030 EUR | ||||
PUT
| PUT | 150,00 € | 18/09/2026 | 8.27x | -0.027 | 10 | 0,0810 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 4.47x | -0.01 | 10 | 0,0850 EUR | |||
PUT
| PUT | 150,00 CHF | 18/09/2026 | 7.62x | -0.028 | 50 | 0.01 / 0.02 | |||
PUT
| PUT | 140,00 CHF | 18/09/2026 | 10.18x | -0.009 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 2.67x | 0.622 | 200 | 0.22 / 0.26 | |||
PUT
| PUT | 200,00 CHF | 18/12/2026 | 3.02x | -0.207 | 50 | 0.28 / 0.29 | |||
CALL
| CALL | 260,00 CHF | 18/12/2026 | 3.15x | 0.596 | 200 | 0.19 / 0.2 | |||
PUT
| PUT | 130,00 CHF | 18/09/2026 | 9.17x | -0.008 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 120,00 CHF | 18/09/2026 | 8.23x | -0.007 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 7.5x | -0.006 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 280,00 CHF | 16/10/2026 | 3.23x | -0.548 | 200 | 0.17 / 0.18 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 4.57x | -0.017 | 50 | 0.01 / 0.02 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 3.81x | -0.044 | 20 | 0.11 / 0.12 | |||
PUT
| PUT | 100,00 CHF | 25/01/2027 | 4.09x | -0.023 | 20 | 0.05 / 0.06 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.14 / 0.15 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.21 / 0.214 | ||||
CALL
| CALL | 240,00 CHF | 25/01/2027 | 2.93x | 0.642 | 20 | 2.07 / 2.08 | |||
PUT
| PUT | 140,00 CHF | 25/01/2027 | 3.52x | -0.075 | 20 | 0.21 / 0.22 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.194 / 0.198 | ||||
PUT
| PUT | 150,00 CHF | 18/12/2026 | 3.84x | -0.079 | 50 | 0.08 / 0.09 | |||
PUT
| PUT | 160,00 CHF | 19/03/2027 | 2.41x | -0.131 | 50 | 0.22 / 0.23 | |||
PUT
| PUT | 170,00 CHF | 18/12/2026 | 3.39x | -0.127 | 50 | 0.15 / 0.16 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 3.63x | -0.101 | 50 | 0.11 / 0.12 | |||
PUT
| PUT | 170,00 CHF | 19/03/2027 | 2.3x | -0.154 | 50 | 0.27 / 0.28 | |||
PUT
| PUT | 150,00 CHF | 19/03/2027 | 2.49x | -0.112 | 50 | 0.18 / 0.19 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 10.27x | -0.015 | 20 | 0.015 / 0.025 | |||
PUT
| PUT | 170,00 CHF | 25/09/2026 | 10.06x | -0.035 | 20 | 0.04 / 0.05 | |||
PUT
| PUT | 175,00 CHF | 25/01/2027 | 3.07x | -0.154 | 20 | 0.52 / 0.53 | |||
PUT
| PUT | 160,00 CHF | 25/01/2027 | 3.35x | -0.121 | 20 | 0.36 / 0.37 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















