|
Temps réel estimé
Cboe BZX
19:33:46 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 248,02 USD | +2,68% |
|
-0,93% | +125,97% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 100,00 € | 18/09/2026 | 5.64x | -0.012 | 10 | 0,0450 EUR | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 0 | 10 | 12,54 EUR | ||||
CALL
| CALL | 200,00 € | 18/09/2026 | 4.42x | 0.875 | 10 | 4,158 EUR | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 2.48x | 0.976 | 10 | 8,290 EUR | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 7.53x | -0.036 | 10 | 0,1010 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 3.79x | -0.015 | 10 | 0,0840 EUR | |||
PUT
| PUT | 150,00 CHF | 18/09/2026 | 10.79x | -0.017 | 50 | 0.001 / 0.011 | |||
PUT
| PUT | 140,00 CHF | 18/09/2026 | 10.97x | -0.01 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.013 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.009 / 0.019 | ||||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 2.66x | 0.601 | 200 | 0.22 / 0.23 | |||
PUT
| PUT | 200,00 CHF | 18/12/2026 | 3.12x | -0.231 | 50 | 0.29 / 0.3 | |||
CALL
| CALL | 260,00 CHF | 18/12/2026 | 3.51x | 0.549 | 200 | 0.15 / 0.16 | |||
PUT
| PUT | 130,00 CHF | 18/09/2026 | 9.86x | -0.009 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 120,00 CHF | 18/09/2026 | 8.85x | -0.008 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 7.95x | -0.007 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 280,00 CHF | 16/10/2026 | 3.08x | -0.603 | 200 | 0.19 / 0.2 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 5.02x | -0.015 | 50 | 0.007 / 0.017 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.018 / 0.028 | ||||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 4.17x | -0.04 | 20 | 0.09 / 0.1 | |||
PUT
| PUT | 100,00 CHF | 25/01/2027 | 4.44x | -0.02 | 20 | 0.04 / 0.05 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.013 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.14 / 0.15 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.188 / 0.192 | ||||
CALL
| CALL | 240,00 CHF | 25/01/2027 | 3.09x | 0.632 | 20 | 2.02 / 2.03 | |||
PUT
| PUT | 140,00 CHF | 25/01/2027 | 3.84x | -0.072 | 20 | 0.18 / 0.19 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.166 / 0.17 | ||||
PUT
| PUT | 150,00 CHF | 18/12/2026 | 4x | -0.085 | 50 | 0.08 / 0.09 | |||
PUT
| PUT | 160,00 CHF | 19/03/2027 | 2.49x | -0.141 | 50 | 0.22 / 0.23 | |||
PUT
| PUT | 170,00 CHF | 18/12/2026 | 3.69x | -0.135 | 50 | 0.14 / 0.15 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 3.79x | -0.11 | 50 | 0.11 / 0.12 | |||
PUT
| PUT | 170,00 CHF | 19/03/2027 | 2.39x | -0.165 | 50 | 0.27 / 0.28 | |||
PUT
| PUT | 150,00 CHF | 19/03/2027 | 2.58x | -0.121 | 50 | 0.18 / 0.19 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 10.43x | -0.016 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 170,00 CHF | 25/09/2026 | 11.9x | -0.031 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 175,00 CHF | 25/01/2027 | 3.22x | -0.157 | 20 | 0.48 / 0.49 | |||
PUT
| PUT | 160,00 CHF | 25/01/2027 | 3.46x | -0.117 | 20 | 0.33 / 0.34 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
