|
Marché Fermé -
Nasdaq
22:00:00 20/08/2026
|
Après clôture 02:00:00 | |||
| 250,72 USD | +0,55% |
|
251,94 | +0,49% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 100,00 € | 18/09/2026 | 4.6x | -0.019 | 10 | 0,0880 EUR | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 1.66x | 0.993 | 10 | 12,70 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 4.24x | 0.881 | 10 | 4,408 EUR | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 2.44x | 0.973 | 10 | 8,420 EUR | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 7.74x | -0.033 | 10 | 0,0890 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 3.72x | -0.015 | 10 | 0,0870 EUR | |||
PUT
| PUT | 150,00 CHF | 18/09/2026 | 7.84x | -0.029 | 50 | 0.01 / 0.03 | |||
PUT
| PUT | 140,00 CHF | 18/09/2026 | 10.43x | -0.009 | 50 | 0.001 / 0.011 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 2.61x | 0.612 | 200 | 0.23 / 0.25 | |||
PUT
| PUT | 200,00 CHF | 18/12/2026 | 2.89x | -0.227 | 50 | 0.3 / 0.32 | |||
CALL
| CALL | 260,00 CHF | 18/12/2026 | 3.28x | 0.573 | 200 | 0.17 / 0.19 | |||
PUT
| PUT | 130,00 CHF | 18/09/2026 | 9.4x | -0.008 | 50 | 0.001 / 0.011 | |||
PUT
| PUT | 120,00 CHF | 18/09/2026 | 8.44x | -0.007 | 50 | 0.001 / 0.011 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 7.64x | -0.007 | 50 | 0.001 / 0.011 | |||
PUT
| PUT | 280,00 CHF | 16/10/2026 | 2.92x | -0.567 | 200 | 0.18 / 0.2 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 4.63x | -0.017 | 50 | 0.01 / 0.03 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.02 / 0.04 | ||||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 3.94x | -0.041 | 20 | 0.1 / 0.11 | |||
PUT
| PUT | 100,00 CHF | 25/01/2027 | 4.2x | -0.021 | 20 | 0.045 / 0.055 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.1 / 0.12 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.05 / 0.07 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.14 / 0.16 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.196 / 0.214 | ||||
CALL
| CALL | 240,00 CHF | 25/01/2027 | 2.91x | 0.647 | 20 | 2.22 / 2.23 | |||
PUT
| PUT | 140,00 CHF | 25/01/2027 | 3.59x | -0.073 | 20 | 0.2 / 0.21 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.178 / 0.196 | ||||
PUT
| PUT | 150,00 CHF | 18/12/2026 | 3.71x | -0.088 | 50 | 0.08 / 0.1 | |||
PUT
| PUT | 160,00 CHF | 19/03/2027 | 2.38x | -0.139 | 50 | 0.22 / 0.24 | |||
PUT
| PUT | 170,00 CHF | 18/12/2026 | 3.47x | -0.134 | 50 | 0.15 / 0.17 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 3.55x | -0.111 | 50 | 0.11 / 0.13 | |||
PUT
| PUT | 170,00 CHF | 19/03/2027 | 2.28x | -0.162 | 50 | 0.27 / 0.29 | |||
PUT
| PUT | 150,00 CHF | 19/03/2027 | 2.45x | -0.119 | 50 | 0.18 / 0.2 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 10.17x | -0.015 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 170,00 CHF | 25/09/2026 | 10.51x | -0.032 | 20 | 0.025 / 0.035 | |||
PUT
| PUT | 175,00 CHF | 25/01/2027 | 3.1x | -0.153 | 20 | 0.49 / 0.5 | |||
PUT
| PUT | 160,00 CHF | 25/01/2027 | 3.33x | -0.115 | 20 | 0.34 / 0.35 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















