|
Marché Fermé -
Nasdaq
22:00:00 04/09/2026
|
Après clôture 02:00:00 | |||
| 252,09 USD | +3,92% |
|
255,44 | +1,33% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 100,00 € | 18/09/2026 | 4.45x | -0.019 | 10 | 0,0940 EUR | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 0 | 10 | 13,08 EUR | ||||
CALL
| CALL | 200,00 € | 18/09/2026 | 4.51x | 0.954 | 10 | 4,592 EUR | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 8,800 EUR | ||||
PUT
| PUT | 150,00 € | 18/09/2026 | 7.51x | -0.032 | 10 | 0,0910 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 0 | 10 | 0,0820 EUR | ||||
PUT
| PUT | 150,00 CHF | 18/09/2026 | 10.22x | -0.015 | 50 | 0.001 / 0.011 | |||
PUT
| PUT | 140,00 CHF | 18/09/2026 | 10.46x | -0.009 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 2.84x | 0.601 | 200 | 0.21 / 0.22 | |||
PUT
| PUT | 200,00 CHF | 18/12/2026 | 3.63x | -0.21 | 50 | 0.23 / 0.24 | |||
CALL
| CALL | 260,00 CHF | 18/12/2026 | 3.68x | 0.561 | 200 | 0.15 / 0.16 | |||
PUT
| PUT | 130,00 CHF | 18/09/2026 | 9.42x | -0.008 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 120,00 CHF | 18/09/2026 | 8.5x | -0.007 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 7.69x | -0.006 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 280,00 CHF | 16/10/2026 | 3.8x | -0.615 | 200 | 0.16 / 0.17 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 5.97x | -0.009 | 50 | 0.001 / 0.011 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.009 / 0.019 | ||||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 4.6x | -0.032 | 20 | 0.065 / 0.075 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.032 / 0.042 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.128 / 0.132 | ||||
CALL
| CALL | 240,00 CHF | 25/01/2027 | 3.3x | 0.645 | 20 | 1.99 / 2 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.108 / 0.112 | ||||
PUT
| PUT | 150,00 CHF | 18/12/2026 | 4.8x | -0.065 | 50 | 0.05 / 0.06 | |||
PUT
| PUT | 160,00 CHF | 19/03/2027 | 2.9x | -0.124 | 50 | 0.17 / 0.18 | |||
PUT
| PUT | 170,00 CHF | 18/12/2026 | 4.34x | -0.112 | 50 | 0.1 / 0.11 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 4.63x | -0.085 | 50 | 0.07 / 0.08 | |||
PUT
| PUT | 170,00 CHF | 19/03/2027 | 2.8x | -0.148 | 50 | 0.21 / 0.22 | |||
PUT
| PUT | 150,00 CHF | 19/03/2027 | 3.06x | -0.101 | 50 | 0.13 / 0.14 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 11.31x | -0.011 | 20 | 0.005 / 0.015 | |||
PUT
| PUT | 170,00 CHF | 25/09/2026 | 14.29x | -0.014 | 20 | 0.005 / 0.015 | |||
PUT
| PUT | 175,00 CHF | 25/01/2027 | 3.77x | -0.135 | 20 | 0.36 / 0.37 | |||
PUT
| PUT | 160,00 CHF | 25/01/2027 | 4.03x | -0.097 | 20 | 0.24 / 0.25 | |||
PUT
| PUT | 195,00 CHF | 25/01/2027 | 3.34x | -0.198 | 20 | 0.6 / 0.61 | |||
PUT
| PUT | 150,00 CHF | 30/03/2027 | 3.17x | -0.098 | 20 | 0.31 / 0.32 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
