Warrants Arm Holdings plc

Actions

ARM

US0420682058

Semi-conducteurs

Temps réel estimé Cboe BZX 21:58:06 25/08/2026			Varia. 5j.	Varia. 1 janv.
241,98 ^USD	+1,34%		-4,59%	+121,10%

24/08	IBM lance un processeur à double architecture pour ses mainframes et serveurs	MT
06/08	Les indices boursiers américains évoluent en ordre dispersé, la technologie et l'énergie limitant le repli généralisé	MT

Produits Dérivés

e2d480cab2c2a64.rqz0ycRvB_bAuycdBPQbNC11jBISKfOUWqG3FeORCi4.3-qmgrwudsOa6VVuMqt6YWsvz1pXWqr_C8-PXK_VaXnPgZ-stxk2jKmIdg

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
LA5WH PUT	PUT	100,00 €	18/09/2026	5.54x	-0.013	10	0,0490 EUR
LA55H CALL	CALL	100,00 €	18/09/2026	1.65x	0.98	10	12,33 EUR
LA5ZH CALL	CALL	200,00 €	18/09/2026	4.47x	0.863	10	4,012 EUR
LB21H CALL	CALL	150,00 €	18/09/2026	2.46x	0.959	10	8,090 EUR
LB2YH PUT	PUT	150,00 €	18/09/2026	7.24x	-0.041	10	0,1170 EUR
LEW5H PUT	PUT	80,00 €	18/09/2026	3.75x	-0.016	10	0,0880 EUR
ARAWJB PUT	PUT	150,00 CHF	18/09/2026	10.66x	-0.016	50	0.001 / 0.011
ARAXJB PUT	PUT	140,00 CHF	18/09/2026	10.82x	-0.01	50	0.001 / 0.006
ARAUJB PUT	PUT	- CHF	Illimité		0	1	0.005 / 0.015
ARAVJB PUT	PUT	- CHF	Illimité		0	1	0.001 / 0.011
ARATJB PUT	PUT	- CHF	Illimité		0	1	0.012 / 0.022
ARBRJB CALL	CALL	260,00 CHF	19/03/2027	2.76x	0.584	200	0.2 / 0.21
ARBSJB PUT	PUT	200,00 CHF	18/12/2026	3.05x	-0.25	50	0.31 / 0.32
ARDKJB CALL	CALL	260,00 CHF	18/12/2026	3.6x	0.536	200	0.14 / 0.15
ARDZJB PUT	PUT	130,00 CHF	18/09/2026	9.7x	-0.009	50	0.001 / 0.006
ARFIJB PUT	PUT	120,00 CHF	18/09/2026	8.76x	-0.008	50	0.001 / 0.006
ARFJJB PUT	PUT	110,00 CHF	18/09/2026	7.84x	-0.007	50	0.001 / 0.006
AREHJB PUT	PUT	280,00 CHF	16/10/2026	2.94x	-0.617	200	0.2 / 0.21
ARCFJB PUT	PUT	100,00 CHF	18/12/2026	4.99x	-0.017	50	0.007 / 0.017
ARDMJB PUT	PUT	- CHF	Illimité		0	1	0.02 / 0.03
ARMUJZ PUT	PUT	120,00 CHF	25/01/2027	4.08x	-0.044	20	0.1 / 0.11
ARM1EZ PUT	PUT	100,00 CHF	25/01/2027	4.31x	-0.022	20	0.045 / 0.055
ARGGJB PUT	PUT	- CHF	Illimité		0	1	0.003 / 0.013
ARHIJB PUT	PUT	- CHF	Illimité		0	1	0.11 / 0.12
ARHRJB PUT	PUT	- CHF	Illimité		0	1	0.06 / 0.07
ARHHJB PUT	PUT	- CHF	Illimité		0	1	0.14 / 0.15
WARBKT PUT	PUT	- CHF	Illimité		0	1	0.202 / 0.206
ARMGDZ CALL	CALL	240,00 CHF	25/01/2027	3.14x	0.612	20	1.89 / 1.9
ARMKFZ PUT	PUT	140,00 CHF	25/01/2027	3.73x	-0.079	20	0.19 / 0.2
WARBQT PUT	PUT	- CHF	Illimité		0	1	0.18 / 0.184
ARIPJB PUT	PUT	150,00 CHF	18/12/2026	4.09x	-0.09	50	0.08 / 0.09
ARILJB PUT	PUT	160,00 CHF	19/03/2027	2.47x	-0.15	50	0.23 / 0.24
ARINJB PUT	PUT	170,00 CHF	18/12/2026	3.61x	-0.143	50	0.15 / 0.16
ARIOJB PUT	PUT	160,00 CHF	18/12/2026	3.89x	-0.116	50	0.11 / 0.12
ARIKJB PUT	PUT	170,00 CHF	19/03/2027	2.36x	-0.174	50	0.28 / 0.29
ARIMJB PUT	PUT	150,00 CHF	19/03/2027	2.61x	-0.125	50	0.18 / 0.19
ARM53Z PUT	PUT	150,00 CHF	25/09/2026	10.67x	-0.016	20	0.01 / 0.02
ARMARZ PUT	PUT	170,00 CHF	25/09/2026	11.26x	-0.035	20	0.02 / 0.03
ARMH8Z PUT	PUT	175,00 CHF	25/01/2027	3.17x	-0.17	20	0.5 / 0.51
ARM6FZ PUT	PUT	160,00 CHF	25/01/2027	3.43x	-0.126	20	0.35 / 0.36

Warrants Arm Holdings plc

Actions

ARM

US0420682058

Semi-conducteurs

Univers

Produits Dérivés