|
Temps réel estimé
Cboe BZX
19:34:18 19/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 250,69 USD | -1,04% |
|
-7,65% | +129,68% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 100,00 € | 18/09/2026 | 4.48x | -0.019 | 10 | 0,0910 EUR | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 1.65x | 0.996 | 10 | 13,06 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 4.12x | 0.908 | 10 | 4,771 EUR | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 8,780 EUR | ||||
PUT
| PUT | 150,00 € | 18/09/2026 | 7.81x | -0.029 | 10 | 0,0800 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 4.46x | -0.009 | 10 | 0,0450 EUR | |||
PUT
| PUT | 150,00 CHF | 18/09/2026 | 7.76x | -0.029 | 50 | 0.01 / 0.02 | |||
PUT
| PUT | 140,00 CHF | 18/09/2026 | 10.32x | -0.009 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 2.62x | 0.614 | 200 | 0.23 / 0.24 | |||
PUT
| PUT | 200,00 CHF | 18/12/2026 | 2.95x | -0.224 | 50 | 0.3 / 0.31 | |||
CALL
| CALL | 260,00 CHF | 18/12/2026 | 3.31x | 0.576 | 200 | 0.17 / 0.18 | |||
PUT
| PUT | 130,00 CHF | 18/09/2026 | 9.29x | -0.008 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 120,00 CHF | 18/09/2026 | 8.4x | -0.007 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 7.58x | -0.007 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 280,00 CHF | 16/10/2026 | 2.86x | -0.553 | 200 | 0.19 / 0.2 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 4.61x | -0.017 | 50 | 0.01 / 0.02 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 3.79x | -0.043 | 20 | 0.11 / 0.12 | |||
PUT
| PUT | 100,00 CHF | 25/01/2027 | 4.05x | -0.022 | 20 | 0.05 / 0.06 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.14 / 0.15 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.206 / 0.21 | ||||
CALL
| CALL | 240,00 CHF | 25/01/2027 | 2.93x | 0.647 | 20 | 2.21 / 2.22 | |||
PUT
| PUT | 140,00 CHF | 25/01/2027 | 3.58x | -0.073 | 20 | 0.2 / 0.21 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.188 / 0.192 | ||||
PUT
| PUT | 150,00 CHF | 18/12/2026 | 3.69x | -0.087 | 50 | 0.09 / 0.1 | |||
PUT
| PUT | 160,00 CHF | 19/03/2027 | 2.36x | -0.138 | 50 | 0.23 / 0.24 | |||
PUT
| PUT | 170,00 CHF | 18/12/2026 | 3.46x | -0.134 | 50 | 0.15 / 0.16 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 3.52x | -0.109 | 50 | 0.12 / 0.13 | |||
PUT
| PUT | 170,00 CHF | 19/03/2027 | 2.27x | -0.161 | 50 | 0.28 / 0.29 | |||
PUT
| PUT | 150,00 CHF | 19/03/2027 | 2.51x | -0.116 | 50 | 0.18 / 0.19 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 10.18x | -0.015 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 170,00 CHF | 25/09/2026 | 9.6x | -0.038 | 20 | 0.035 / 0.045 | |||
PUT
| PUT | 175,00 CHF | 25/01/2027 | 3.04x | -0.153 | 20 | 0.51 / 0.52 | |||
PUT
| PUT | 160,00 CHF | 25/01/2027 | 3.26x | -0.115 | 20 | 0.35 / 0.36 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















