|
Marché Fermé -
Nasdaq
22:00:00 24/08/2026
|
Après clôture 02:00:00 | |||
| 238,78 USD | -1,87% |
|
239,14 | +0,15% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 100,00 € | 18/09/2026 | 4.72x | -0.02 | 10 | 0,0880 EUR | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 1.59x | 0.953 | 10 | 12,33 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 3.94x | 0.791 | 10 | 4,010 EUR | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 2.39x | 0.927 | 10 | 7,930 EUR | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 8.38x | -0.033 | 10 | 0,0790 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 3.83x | -0.016 | 10 | 0,0840 EUR | |||
PUT
| PUT | 150,00 CHF | 18/09/2026 | 10.98x | -0.017 | 50 | 0.001 / 0.011 | |||
PUT
| PUT | 140,00 CHF | 18/09/2026 | 11.09x | -0.01 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.004 / 0.014 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.012 / 0.022 | ||||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 2.62x | 0.587 | 200 | 0.21 / 0.22 | |||
PUT
| PUT | 200,00 CHF | 18/12/2026 | 3.09x | -0.254 | 50 | 0.31 / 0.32 | |||
CALL
| CALL | 260,00 CHF | 18/12/2026 | 3.32x | 0.537 | 200 | 0.15 / 0.16 | |||
PUT
| PUT | 130,00 CHF | 18/09/2026 | 9.92x | -0.009 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 120,00 CHF | 18/09/2026 | 8.87x | -0.008 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 7.99x | -0.007 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 280,00 CHF | 16/10/2026 | 3.15x | -0.674 | 200 | 0.2 / 0.21 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 4.71x | -0.02 | 50 | 0.011 / 0.021 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.024 / 0.034 | ||||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 3.96x | -0.047 | 20 | 0.11 / 0.12 | |||
PUT
| PUT | 100,00 CHF | 25/01/2027 | 4.1x | -0.026 | 20 | 0.055 / 0.065 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.006 / 0.016 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.212 / 0.22 | ||||
CALL
| CALL | 240,00 CHF | 25/01/2027 | 2.99x | 0.61 | 20 | 1.96 / 1.97 | |||
PUT
| PUT | 140,00 CHF | 25/01/2027 | 3.68x | -0.082 | 20 | 0.21 / 0.22 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.194 / 0.2 | ||||
PUT
| PUT | 150,00 CHF | 18/12/2026 | 3.92x | -0.097 | 50 | 0.09 / 0.1 | |||
PUT
| PUT | 160,00 CHF | 19/03/2027 | 2.42x | -0.154 | 50 | 0.24 / 0.25 | |||
PUT
| PUT | 170,00 CHF | 18/12/2026 | 3.54x | -0.152 | 50 | 0.16 / 0.17 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 3.75x | -0.122 | 50 | 0.12 / 0.13 | |||
PUT
| PUT | 170,00 CHF | 19/03/2027 | 2.33x | -0.179 | 50 | 0.29 / 0.3 | |||
PUT
| PUT | 150,00 CHF | 19/03/2027 | 2.55x | -0.13 | 50 | 0.19 / 0.2 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 10.96x | -0.017 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 170,00 CHF | 25/09/2026 | 11.55x | -0.036 | 20 | 0.025 / 0.035 | |||
PUT
| PUT | 175,00 CHF | 25/01/2027 | 3.12x | -0.174 | 20 | 0.52 / 0.53 | |||
PUT
| PUT | 160,00 CHF | 25/01/2027 | 3.4x | -0.13 | 20 | 0.36 / 0.37 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
