|
Marché Fermé -
Nasdaq
22:00:00 08/09/2026
|
Pré-ouverture 15:11:30 | |||
| 261,53 USD | +3,74% |
|
259,20 | -0,89% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 100,00 € | 18/09/2026 | 0 | 10 | 0,0300 EUR | ||||
CALL
| CALL | 100,00 € | 18/09/2026 | 0 | 10 | 13,72 EUR | ||||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 5,190 EUR | ||||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 9,440 EUR | ||||
PUT
| PUT | 150,00 € | 18/09/2026 | 7.34x | -0.028 | 10 | 0,0850 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 0 | 10 | 0,0800 EUR | ||||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 2.72x | 0.63 | 200 | 0.24 / 0.25 | |||
PUT
| PUT | 200,00 CHF | 18/12/2026 | 3.54x | -0.189 | 50 | 0.22 / 0.23 | |||
CALL
| CALL | 260,00 CHF | 18/12/2026 | 3.6x | 0.597 | 200 | 0.17 / 0.18 | |||
PUT
| PUT | 280,00 CHF | 16/10/2026 | 3.67x | -0.539 | 200 | 0.14 / 0.15 | |||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 4.57x | -0.028 | 20 | 0.06 / 0.07 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.126 / 0.136 | ||||
CALL
| CALL | 240,00 CHF | 25/01/2027 | 3.17x | 0.676 | 20 | 2.25 / 2.26 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.099 / 0.109 | ||||
PUT
| PUT | 150,00 CHF | 18/12/2026 | 4.75x | -0.057 | 50 | 0.046 / 0.056 | |||
PUT
| PUT | 160,00 CHF | 19/03/2027 | 2.79x | -0.116 | 50 | 0.17 / 0.18 | |||
PUT
| PUT | 170,00 CHF | 18/12/2026 | 4.14x | -0.103 | 50 | 0.1 / 0.11 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 4.42x | -0.079 | 50 | 0.07 / 0.08 | |||
PUT
| PUT | 170,00 CHF | 19/03/2027 | 2.69x | -0.137 | 50 | 0.21 / 0.22 | |||
PUT
| PUT | 150,00 CHF | 19/03/2027 | 2.95x | -0.094 | 50 | 0.13 / 0.14 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 10.58x | -0.01 | 20 | 0.001 / 0.02 | |||
PUT
| PUT | 170,00 CHF | 25/09/2026 | 12.72x | -0.015 | 20 | 0.004 / 0.02 | |||
PUT
| PUT | 175,00 CHF | 25/01/2027 | 3.72x | -0.121 | 20 | 0.34 / 0.35 | |||
PUT
| PUT | 160,00 CHF | 25/01/2027 | 3.94x | -0.088 | 20 | 0.22 / 0.23 | |||
PUT
| PUT | 195,00 CHF | 25/01/2027 | 3.33x | -0.178 | 20 | 0.55 / 0.56 | |||
PUT
| PUT | 150,00 CHF | 30/03/2027 | 3.06x | -0.091 | 20 | 0.31 / 0.32 | |||
PUT
| PUT | 180,00 CHF | 30/03/2027 | 2.69x | -0.157 | 20 | 0.61 / 0.62 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.276 / 0.286 | ||||
PUT
| PUT | 190,00 CHF | 19/03/2027 | 2.42x | -0.186 | 50 | 0.32 / 0.33 | |||
PUT
| PUT | 180,00 CHF | 19/03/2027 | 2.56x | -0.161 | 50 | 0.26 / 0.27 | |||
PUT
| PUT | 180,00 CHF | 18/12/2026 | 3.98x | -0.127 | 50 | 0.13 / 0.14 | |||
PUT
| PUT | 190,00 CHF | 18/12/2026 | 3.77x | -0.156 | 50 | 0.17 / 0.18 | |||
PUT
| PUT | 200,00 CHF | 19/03/2027 | 2.32x | -0.212 | 50 | 0.38 / 0.39 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.84 / 0.85 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.508 / 0.518 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.474 / 0.486 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.238 / 0.248 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















