|
Temps réel estimé
Cboe BZX
21:58:06 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 241,98 USD | +1,34% |
|
-4,59% | +121,10% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 100,00 € | 18/09/2026 | 5.54x | -0.013 | 10 | 0,0490 EUR | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 1.65x | 0.98 | 10 | 12,33 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 4.47x | 0.863 | 10 | 4,012 EUR | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 2.46x | 0.959 | 10 | 8,090 EUR | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 7.24x | -0.041 | 10 | 0,1170 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 3.75x | -0.016 | 10 | 0,0880 EUR | |||
PUT
| PUT | 150,00 CHF | 18/09/2026 | 10.66x | -0.016 | 50 | 0.001 / 0.011 | |||
PUT
| PUT | 140,00 CHF | 18/09/2026 | 10.82x | -0.01 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.005 / 0.015 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.012 / 0.022 | ||||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 2.76x | 0.584 | 200 | 0.2 / 0.21 | |||
PUT
| PUT | 200,00 CHF | 18/12/2026 | 3.05x | -0.25 | 50 | 0.31 / 0.32 | |||
CALL
| CALL | 260,00 CHF | 18/12/2026 | 3.6x | 0.536 | 200 | 0.14 / 0.15 | |||
PUT
| PUT | 130,00 CHF | 18/09/2026 | 9.7x | -0.009 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 120,00 CHF | 18/09/2026 | 8.76x | -0.008 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 7.84x | -0.007 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 280,00 CHF | 16/10/2026 | 2.94x | -0.617 | 200 | 0.2 / 0.21 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 4.99x | -0.017 | 50 | 0.007 / 0.017 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 4.08x | -0.044 | 20 | 0.1 / 0.11 | |||
PUT
| PUT | 100,00 CHF | 25/01/2027 | 4.31x | -0.022 | 20 | 0.045 / 0.055 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.013 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.14 / 0.15 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.202 / 0.206 | ||||
CALL
| CALL | 240,00 CHF | 25/01/2027 | 3.14x | 0.612 | 20 | 1.89 / 1.9 | |||
PUT
| PUT | 140,00 CHF | 25/01/2027 | 3.73x | -0.079 | 20 | 0.19 / 0.2 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.18 / 0.184 | ||||
PUT
| PUT | 150,00 CHF | 18/12/2026 | 4.09x | -0.09 | 50 | 0.08 / 0.09 | |||
PUT
| PUT | 160,00 CHF | 19/03/2027 | 2.47x | -0.15 | 50 | 0.23 / 0.24 | |||
PUT
| PUT | 170,00 CHF | 18/12/2026 | 3.61x | -0.143 | 50 | 0.15 / 0.16 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 3.89x | -0.116 | 50 | 0.11 / 0.12 | |||
PUT
| PUT | 170,00 CHF | 19/03/2027 | 2.36x | -0.174 | 50 | 0.28 / 0.29 | |||
PUT
| PUT | 150,00 CHF | 19/03/2027 | 2.61x | -0.125 | 50 | 0.18 / 0.19 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 10.67x | -0.016 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 170,00 CHF | 25/09/2026 | 11.26x | -0.035 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 175,00 CHF | 25/01/2027 | 3.17x | -0.17 | 20 | 0.5 / 0.51 | |||
PUT
| PUT | 160,00 CHF | 25/01/2027 | 3.43x | -0.126 | 20 | 0.35 / 0.36 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















