|
Marché Fermé -
Nasdaq
22:00:00 31/08/2026
|
Pré-ouverture 01:55:00 | |||
| 241,91 USD | +1,20% |
|
239,52 | -0,99% |
| 31/08 | Un dirigeant d'Arm Holdings Plc cède des actions pour une valeur de 2 655 432 $, selon un récent dépôt auprès de la SEC | MT |
| 31/08 | Arm face à un risque de fronde concernant le bonus de son PDG | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 100,00 € | 18/09/2026 | 5.79x | -0.012 | 10 | 0,0440 EUR | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 1.67x | 0.98 | 10 | 12,01 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 5.08x | 0.886 | 10 | 3,588 EUR | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 2.57x | 0.97 | 10 | 7,760 EUR | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 8.02x | -0.036 | 10 | 0,0930 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 4.68x | -0.01 | 10 | 0,0430 EUR | |||
PUT
| PUT | 150,00 CHF | 18/09/2026 | 10.74x | -0.017 | 50 | 0.001 / 0.011 | |||
PUT
| PUT | 140,00 CHF | 18/09/2026 | 11.01x | -0.01 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.013 | ||||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 2.89x | 0.576 | 200 | 0.19 / 0.2 | |||
PUT
| PUT | 200,00 CHF | 18/12/2026 | 3.49x | -0.237 | 50 | 0.26 / 0.27 | |||
CALL
| CALL | 260,00 CHF | 18/12/2026 | 4.04x | 0.516 | 200 | 0.12 / 0.13 | |||
PUT
| PUT | 130,00 CHF | 18/09/2026 | 9.78x | -0.009 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 120,00 CHF | 18/09/2026 | 8.84x | -0.008 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 7.9x | -0.007 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 280,00 CHF | 16/10/2026 | 3.32x | -0.662 | 200 | 0.19 / 0.2 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 5.38x | -0.014 | 50 | 0.005 / 0.015 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.015 / 0.025 | ||||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 4.52x | -0.037 | 20 | 0.075 / 0.085 | |||
PUT
| PUT | 100,00 CHF | 25/01/2027 | 4.84x | -0.017 | 20 | 0.03 / 0.04 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.042 / 0.052 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.156 / 0.16 | ||||
CALL
| CALL | 240,00 CHF | 25/01/2027 | 3.43x | 0.609 | 20 | 1.73 / 1.74 | |||
PUT
| PUT | 140,00 CHF | 25/01/2027 | 4.24x | -0.067 | 20 | 0.15 / 0.16 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.138 / 0.142 | ||||
PUT
| PUT | 150,00 CHF | 18/12/2026 | 4.64x | -0.077 | 50 | 0.06 / 0.07 | |||
PUT
| PUT | 160,00 CHF | 19/03/2027 | 2.8x | -0.139 | 50 | 0.19 / 0.2 | |||
PUT
| PUT | 170,00 CHF | 18/12/2026 | 4.12x | -0.132 | 50 | 0.12 / 0.13 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 4.3x | -0.104 | 50 | 0.09 / 0.1 | |||
PUT
| PUT | 170,00 CHF | 19/03/2027 | 2.65x | -0.166 | 50 | 0.24 / 0.25 | |||
PUT
| PUT | 150,00 CHF | 19/03/2027 | 2.91x | -0.115 | 50 | 0.15 / 0.16 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 11.93x | -0.012 | 20 | 0.005 / 0.015 | |||
PUT
| PUT | 170,00 CHF | 25/09/2026 | 13.82x | -0.021 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 175,00 CHF | 25/01/2027 | 3.59x | -0.156 | 20 | 0.42 / 0.43 | |||
PUT
| PUT | 160,00 CHF | 25/01/2027 | 3.87x | -0.113 | 20 | 0.28 / 0.29 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
