|
Marché Fermé -
Nasdaq
22:00:00 25/08/2026
|
Après clôture 02:00:00 | |||
| 241,56 USD | +1,16% |
|
241,08 | -0,20% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 100,00 € | 18/09/2026 | 4.68x | -0.02 | 10 | 0,0880 EUR | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 1.64x | 0.974 | 10 | 12,22 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 4.59x | 0.865 | 10 | 3,900 EUR | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 2.44x | 0.95 | 10 | 7,980 EUR | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 7.32x | -0.041 | 10 | 0,1160 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 3.76x | -0.016 | 10 | 0,0880 EUR | |||
PUT
| PUT | 150,00 CHF | 18/09/2026 | 10.79x | -0.017 | 50 | 0.001 / 0.011 | |||
PUT
| PUT | 140,00 CHF | 18/09/2026 | 10.97x | -0.01 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.004 / 0.014 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.011 / 0.021 | ||||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 2.66x | 0.59 | 200 | 0.21 / 0.22 | |||
PUT
| PUT | 200,00 CHF | 18/12/2026 | 3.12x | -0.245 | 50 | 0.3 / 0.31 | |||
CALL
| CALL | 260,00 CHF | 18/12/2026 | 3.57x | 0.533 | 200 | 0.14 / 0.15 | |||
PUT
| PUT | 130,00 CHF | 18/09/2026 | 9.86x | -0.009 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 120,00 CHF | 18/09/2026 | 8.85x | -0.008 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 7.95x | -0.007 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 280,00 CHF | 16/10/2026 | 3.02x | -0.639 | 200 | 0.2 / 0.21 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 4.98x | -0.017 | 50 | 0.008 / 0.018 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.019 / 0.029 | ||||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 4.07x | -0.044 | 20 | 0.1 / 0.11 | |||
PUT
| PUT | 100,00 CHF | 25/01/2027 | 4.32x | -0.022 | 20 | 0.045 / 0.055 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.013 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.14 / 0.15 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.2 / 0.208 | ||||
CALL
| CALL | 240,00 CHF | 25/01/2027 | 3.16x | 0.614 | 20 | 1.9 / 1.91 | |||
PUT
| PUT | 140,00 CHF | 25/01/2027 | 3.81x | -0.077 | 20 | 0.2 / 0.21 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.18 / 0.188 | ||||
PUT
| PUT | 150,00 CHF | 18/12/2026 | 4.09x | -0.09 | 50 | 0.08 / 0.09 | |||
PUT
| PUT | 160,00 CHF | 19/03/2027 | 2.46x | -0.149 | 50 | 0.23 / 0.24 | |||
PUT
| PUT | 170,00 CHF | 18/12/2026 | 3.63x | -0.145 | 50 | 0.15 / 0.16 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 3.88x | -0.115 | 50 | 0.11 / 0.12 | |||
PUT
| PUT | 170,00 CHF | 19/03/2027 | 2.37x | -0.174 | 50 | 0.28 / 0.29 | |||
PUT
| PUT | 150,00 CHF | 19/03/2027 | 2.61x | -0.125 | 50 | 0.18 / 0.19 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 10.77x | -0.017 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 170,00 CHF | 25/09/2026 | 11.93x | -0.031 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 175,00 CHF | 25/01/2027 | 3.2x | -0.167 | 20 | 0.5 / 0.51 | |||
PUT
| PUT | 160,00 CHF | 25/01/2027 | 3.47x | -0.124 | 20 | 0.35 / 0.36 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
