|
Temps réel estimé
Cboe BZX
18:01:59 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 264,72 USD | +1,22% |
|
+12,59% | +141,90% |
| 16:12 | Wall Street recule, le pétrole frôle les 100 dollars face aux tensions au Moyen-Orient | RE |
| 14:50 | Wall Street attendue en baisse, le pétrole frôle les 100 dollars | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 100,00 € | 18/09/2026 | 5.5x | -0.01 | 10 | 0,0400 EUR | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 0 | 10 | 14,22 EUR | ||||
CALL
| CALL | 200,00 € | 18/09/2026 | 3.94x | 0.973 | 10 | 5,640 EUR | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 2.26x | 0.986 | 10 | 9,880 EUR | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 8.87x | -0.016 | 10 | 0,0420 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 0 | 10 | 0,0400 EUR | ||||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 2.68x | 0.638 | 200 | 0.25 / 0.26 | |||
PUT
| PUT | 200,00 CHF | 18/12/2026 | 3.5x | -0.183 | 50 | 0.21 / 0.22 | |||
CALL
| CALL | 260,00 CHF | 18/12/2026 | 3.34x | 0.61 | 200 | 0.19 / 0.2 | |||
PUT
| PUT | 280,00 CHF | 16/10/2026 | 3.9x | -0.529 | 200 | 0.13 / 0.14 | |||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 4.53x | -0.028 | 20 | 0.065 / 0.075 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.09 / 0.1 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.124 / 0.128 | ||||
CALL
| CALL | 240,00 CHF | 25/01/2027 | 3.02x | 0.686 | 20 | 2.39 / 2.4 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.102 / 0.106 | ||||
PUT
| PUT | 150,00 CHF | 18/12/2026 | 4.7x | -0.056 | 50 | 0.045 / 0.055 | |||
PUT
| PUT | 160,00 CHF | 19/03/2027 | 2.77x | -0.113 | 50 | 0.16 / 0.17 | |||
PUT
| PUT | 170,00 CHF | 18/12/2026 | 4.32x | -0.096 | 50 | 0.09 / 0.1 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 4.38x | -0.076 | 50 | 0.07 / 0.08 | |||
PUT
| PUT | 170,00 CHF | 19/03/2027 | 2.65x | -0.132 | 50 | 0.2 / 0.21 | |||
PUT
| PUT | 150,00 CHF | 19/03/2027 | 2.91x | -0.091 | 50 | 0.13 / 0.14 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 10.07x | -0.01 | 20 | 0.001 / 0.02 | |||
PUT
| PUT | 170,00 CHF | 25/09/2026 | 13.02x | -0.013 | 20 | 0.001 / 0.02 | |||
PUT
| PUT | 175,00 CHF | 25/01/2027 | 3.68x | -0.119 | 20 | 0.34 / 0.35 | |||
PUT
| PUT | 160,00 CHF | 25/01/2027 | 3.99x | -0.084 | 20 | 0.23 / 0.24 | |||
PUT
| PUT | 195,00 CHF | 25/01/2027 | 3.33x | -0.173 | 20 | 0.55 / 0.56 | |||
PUT
| PUT | 150,00 CHF | 30/03/2027 | 3.09x | -0.088 | 20 | 0.3 / 0.31 | |||
PUT
| PUT | 180,00 CHF | 30/03/2027 | 2.73x | -0.151 | 20 | 0.6 / 0.61 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.264 / 0.268 | ||||
PUT
| PUT | 190,00 CHF | 19/03/2027 | 2.4x | -0.182 | 50 | 0.31 / 0.32 | |||
PUT
| PUT | 180,00 CHF | 19/03/2027 | 2.54x | -0.157 | 50 | 0.25 / 0.26 | |||
PUT
| PUT | 180,00 CHF | 18/12/2026 | 3.94x | -0.124 | 50 | 0.13 / 0.14 | |||
PUT
| PUT | 190,00 CHF | 18/12/2026 | 3.73x | -0.152 | 50 | 0.17 / 0.18 | |||
PUT
| PUT | 200,00 CHF | 19/03/2027 | 2.3x | -0.206 | 50 | 0.37 / 0.38 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.812 / 0.816 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.488 / 0.492 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.46 / 0.464 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.007 / 0.011 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.23 / 0.234 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
