|
Marché Fermé -
Nasdaq
22:00:00 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 243,32 USD | -2,95% |
|
-12,93% | +122,60% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 100,00 € | 18/09/2026 | 0 | 10 | 0,0910 EUR | ||||
CALL
| CALL | 100,00 € | 18/09/2026 | 0 | 10 | 11,76 EUR | ||||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 3,515 EUR | ||||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 7,460 EUR | ||||
PUT
| PUT | 150,00 € | 18/09/2026 | 8.08x | -0.032 | 10 | 0,0830 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 0 | 10 | 0,0840 EUR | ||||
PUT
| PUT | 150,00 CHF | 18/09/2026 | 10.65x | -0.016 | 50 | 0.001 / 0.011 | |||
PUT
| PUT | 140,00 CHF | 18/09/2026 | 10.85x | -0.01 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.008 / 0.018 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.002 / 0.012 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.018 / 0.028 | ||||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 2.78x | 0.586 | 200 | 0.2 / 0.21 | |||
PUT
| PUT | 200,00 CHF | 18/12/2026 | 2.72x | -0.248 | 50 | 0.35 / 0.36 | |||
CALL
| CALL | 260,00 CHF | 18/12/2026 | 3.61x | 0.537 | 200 | 0.14 / 0.15 | |||
PUT
| PUT | 130,00 CHF | 18/09/2026 | 9.78x | -0.009 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 120,00 CHF | 18/09/2026 | 8.72x | -0.008 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 7.84x | -0.007 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 280,00 CHF | 16/10/2026 | 2.52x | -0.581 | 200 | 0.22 / 0.23 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 4.94x | -0.016 | 50 | 0.008 / 0.018 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.025 / 0.035 | ||||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 3.76x | -0.048 | 20 | 0.12 / 0.13 | |||
PUT
| PUT | 100,00 CHF | 25/01/2027 | 4.04x | -0.025 | 20 | 0.055 / 0.065 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.013 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.224 / 0.232 | ||||
CALL
| CALL | 240,00 CHF | 25/01/2027 | 3.28x | 0.617 | 20 | 1.83 / 1.84 | |||
PUT
| PUT | 140,00 CHF | 25/01/2027 | 3.53x | -0.081 | 20 | 0.22 / 0.23 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.208 / 0.216 | ||||
PUT
| PUT | 150,00 CHF | 18/12/2026 | 3.64x | -0.098 | 50 | 0.1 / 0.11 | |||
PUT
| PUT | 160,00 CHF | 19/03/2027 | 2.25x | -0.153 | 50 | 0.26 / 0.27 | |||
PUT
| PUT | 170,00 CHF | 18/12/2026 | 3.22x | -0.153 | 50 | 0.18 / 0.19 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 3.51x | -0.122 | 50 | 0.13 / 0.14 | |||
PUT
| PUT | 170,00 CHF | 19/03/2027 | 2.18x | -0.176 | 50 | 0.31 / 0.32 | |||
PUT
| PUT | 150,00 CHF | 19/03/2027 | 2.35x | -0.13 | 50 | 0.21 / 0.22 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 10.65x | -0.016 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 170,00 CHF | 25/09/2026 | 10.58x | -0.038 | 20 | 0.03 / 0.04 | |||
PUT
| PUT | 175,00 CHF | 25/01/2027 | 2.9x | -0.171 | 20 | 0.57 / 0.58 | |||
PUT
| PUT | 160,00 CHF | 25/01/2027 | 3.18x | -0.129 | 20 | 0.39 / 0.4 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















