Marché Fermé -
Nasdaq
22:00:00 08/05/2024
|
Après clotûre
01:59:50
|
106,1
USD
|
-1,60%
|
|
96,38
|
-9,14%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
101.7 $
|
106.98 $
|
107.8 $
|
106.07 $
|
Volume |
5 780 156 |
7 489 247 |
8 187 311 |
15 211 317 |
Variation |
+3,78%
|
+5,19%
|
+0,77%
|
-1,60%
|
Ouverture |
101.62 |
103.82 |
109.30 |
107.80 |
Plus haut |
104.36 |
107.92 |
109.69 |
109.94 |
Plus bas |
100.45 |
103.60 |
106.54 |
104.65 |
Volume du jour
15 211 317
Volume du jour estimé
15 211 317
Volume moy. 20 séances
9 731 409
Ratio Volume du jour
1.56
Volume moy. 20 séances USD
1 032 210 552.63
Volume record 1
130 534 505
Volume record 2
111 349 666
Volume record 3
106 505 653
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.10
Capitalisation (USD)
109 047 952 056
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
10 219 300 043
Capital Moyen Quotidien Echangé
0.95%
Moyenne mobile 5 jours
104.11
Moyenne mobile 20 jours
106.50
Moyenne mobile 50 jours
121.22
Moyenne mobile 100 jours
103.72
Ecart cours / (MMA5) -1,85% Ecart cours / (MMA20) +0,41% Ecart cours / (MMA50) +14,29% Ecart cours / (MMA100) -2,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,60% | +11,31% | +41,15% |
-
| 109 Md | | | -0,16% | +8,88% | +82,57% | +210,15% | 2 225 Md | | | +0,25% | +1,52% | +35,24% | +59,13% | 642 Md | | | +1,71% | +6,64% | +18,73% | +110,69% | 614 Md | | | -0,52% | +6,48% | +4,21% | +61,64% | 248 Md | | | +0,22% | +10,02% | +24,84% | +66,70% | 201 Md | | | +0,70% | +4,99% | +7,91% | +12,01% | 167 Md | | | +0,09% | +8,77% | +39,82% | +96,02% | 132 Md | | | -2,22% | -1,22% | -40,30% | -2,50% | 128 Md | | | +0,63% | +5,66% | +3,17% | +11,02% | 102 Md | | | -0,89% | +2,18% | +25,80% | +100,68% | 89,75 Md | | | +0,60% | +4,32% | +13,29% | +54,84% | 66,53 Md | | | -0,83% | +6,72% | +12,93% | +66,08% | 58,98 Md | | | +1,05% | +16,67% | -3,28% | +10,97% | 50,28 Md | | | -0,08% | +3,60% | +2,01% | +23,86% | 49,71 Md | | | -0,15% | +3,14% | -17,33% | -3,18% | 36,24 Md | Moyenne | -0,52% | +5,50% | +15,67% | +58,54% | | Moyenne pondérée par Capi. | -0,43% | +7,09% | +47,44% | +132,19% | |
fe03430be1941de87c.MU5_OnsyCKXyiWm1sGxjODr1I6_llMu4ZIU0rtGy5no.VhE9byF_POCF0ADj8gkkaHiAe9q8raP0EvND7OfCnDdBERoNCnp4zoq8OA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
106,1
|
82 391 |
8 363 162 |
22:00:00 |
106,1
|
100 |
8 280 771 |
22:00:00 |
106,1
|
100 |
8 280 671 |
21:59:59 |
106,1
|
200 |
8 280 571 |
21:59:59 |
106,1
|
954 |
8 280 371 |
21:59:59 |
106,1
|
440 |
8 279 417 |
21:59:59 |
106,1
|
1 800 |
8 278 977 |
21:59:59 |
106,1
|
806 |
8 277 177 |
21:59:59 |
106,1
|
872 |
8 276 371 |
21:59:59 |
106,1
|
600 |
8 275 499 |
Plus de graphiques
|