Temps réel estimé
Cboe BZX
21:02:26 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,84
USD
|
+0,31%
|
|
+0,90%
|
+4,07%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
20.74 $
|
20.79 $
|
20.63 $
|
20.78 $
|
20,84
$
|
Volume |
2 079 078 |
2 126 215 |
2 272 103 |
2 640 447 |
1 973 598 |
Variation |
+0,39%
|
+0,24%
|
-0,77%
|
+0,73%
|
+0,31%
|
Ouverture |
20.65 |
20.74 |
20.75 |
20.64 |
20,9
|
Plus haut |
20.75 |
20.81 |
20.75 |
20.84 |
20,94
|
Plus bas |
20.61 |
20.68 |
20.62 |
20.64 |
20,79
|
Volume du jour estimé
2 416 945
Volume moy. 20 séances
2 472 459
Ratio Volume du jour
0.98
Volume moy. 20 séances USD
51 538 407.86
Volume record 1
28 820 860
Volume record 2
25 017 900
Volume record 3
22 157 420
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
12 608 830 631
Chiffre d'affaires (USD)
2 614 000 000
Capitalisation flottante (USD)
12 520 661 320
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
20.72
Moyenne mobile 20 jours
20.50
Moyenne mobile 50 jours
20.34
Moyenne mobile 100 jours
20.23
Ecart cours / (MMA5) -0,60% Ecart cours / (MMA20) -1,64% Ecart cours / (MMA50) -2,44% Ecart cours / (MMA100) -2,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,31% | +0,90% | +4,07% | +14,16% | 12,61 Md | | | +1,02% | +1,23% | +6,57% | +45,87% | 9,01 Md | | | -0,34% | -0,77% | -3,51% | +3,88% | 5,41 Md | | | +0,79% | +1,64% | +3,26% | +85,51% | 5,25 Md | | | -0,03% | +1,30% | +5,70% | +4,71% | 5,19 Md | | | -0,32% | +0,11% | +14,11% | +8,09% | 4,48 Md | | | -0,14% | +0,20% | +16,52% | +14,31% | 4,44 Md | | | 0,00% | +0,72% | +1,53% | +1,61% | 4 Md | | | +2,14% | +2,46% | +3,73% | +4,87% | 3,75 Md | | | +0,57% | +0,09% | +4,10% | -18,94% | 3,21 Md | | | +0,14% | 0,00% | -3,18% | -3,62% | 3,18 Md | | | 0,00% | 0,00% | -10,53% | -18,31% | 3,14 Md | | | +2,94% | +1,40% | -10,90% | -19,40% | 3,05 Md | | | -0,19% | +1,54% | +6,19% | +14,01% | 2,5 Md | | | 0,00% | +0,48% | -1,99% | -0,81% | 2,47 Md | | | -0,06% | +3,34% | +4,14% | +3,21% | 2,46 Md | Moyenne | +0,60% | +0,50% | +2,49% | +8,70% | | Moyenne pondérée par Capi. | +0,55% | +0,62% | +3,40% | +14,33% | |
aff5dd382ec335dfd8.MUXggj_TI0XoOle4_uQ979xOi-OEdQBYCmPxKGmDrDY.YnC661udUjSCYz3wyaxbnrYPxrLmIjYPYhaFd1Dp-0djPIXKdKNZc4p0OA Date | Cours | Volume | Volume du jour |
---|
20:47:29 |
20,85
|
250 |
1 777 549 |
20:47:16 |
20,84
|
590 |
1 777 299 |
20:47:12 |
20,84
|
100 |
1 776 709 |
20:47:12 |
20,84
|
100 |
1 776 609 |
20:47:04 |
20,84
|
176 |
1 776 509 |
20:47:03 |
20,84
|
100 |
1 776 333 |
20:47:03 |
20,84
|
100 |
1 776 233 |
20:47:03 |
20,85
|
1 000 |
1 776 133 |
20:46:48 |
20,84
|
200 |
1 775 133 |
20:46:47 |
20,85
|
200 |
1 774 933 |
Plus de graphiques
|