Marché Fermé -
London S.E.
17:35:23 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 643
GBX
|
+3,24%
|
|
+21,29%
|
+34,12%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2111 p
|
2205 p
|
2560 p
|
2643 p
|
Volume |
7 821 131 |
8 415 645 |
21 442 460 |
12 820 990 |
Variation |
-2,27%
|
+4,45%
|
+16,10%
|
+3,24%
|
Ouverture |
2,150.00 |
2,155.00 |
2,435.00 |
2,540.00 |
Plus haut |
2,151.50 |
2,222.00 |
2,579.50 |
2,721.00 |
Plus bas |
2,071.50 |
2,122.00 |
2,421.00 |
2,518.50 |
Volume du jour estimé
6 474 400
Volume moy. 20 séances
4 974 046
Ratio Volume du jour
1.30
Volume moy. 20 séances GBX
13 146 403 578.00
Volume moy. 20 séances USD
13 146 403 578.00
Volume record 1
64 265 747
Volume record 2
57 450 803
Volume record 3
42 663 220
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
39 931 282 389
Capitalisation (USD)
39 931 282 389
Chiffre d'affaires (USD)
30 652 000 000
Nombre d'employés
105 000
CA / Employé (USD)
291 924
Capitalisation flottante (GBX)
40 848 311 047
Capitalisation flottante (USD)
40 848 311 047
Capital Moyen Quotidien Echangé
32.92%
Moyenne mobile 5 jours
2 335.80
Moyenne mobile 20 jours
2 140.46
Moyenne mobile 50 jours
1 939.14
Moyenne mobile 100 jours
1 909.30
Ecart cours / (MMA5) -11,62% Ecart cours / (MMA20) -19,01% Ecart cours / (MMA50) -26,63% Ecart cours / (MMA100) -27,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,24% | +21,29% | +34,12% | +8,90% | 39,93 Md | | | -4,60% | -3,32% | -14,40% | -2,66% | 143 Md | | | +1,38% | +1,36% | -6,66% | +8,11% | 117 Md | | | +0,19% | -1,01% | -0,55% | -0,78% | 71,07 Md | | | +0,58% | -5,82% | +6,69% | +11,96% | 50,97 Md | | | +3,62% | +4,10% | +13,30% | +19,66% | 48,38 Md | | | +1,77% | +6,23% | +22,92% | +10,89% | 26,1 Md | | | +2,44% | +5,70% | +32,58% | +35,91% | 21,36 Md | | | +5,93% | +5,99% | +58,44% | +67,02% | 18,57 Md | | | +4,07% | +2,75% | +53,37% | +43,63% | 17,66 Md | | | +1,81% | +5,64% | +1,20% | -18,60% | 9,92 Md | | | +4,04% | +2,46% | +49,72% | +54,72% | 9,2 Md | | | +2,01% | +2,87% | +0,29% | -2,57% | 8,93 Md | | | -1,55% | -0,78% | -3,80% | -4,04% | 7,46 Md | | | +3,58% | -2,45% | +27,33% | +56,05% | 7,32 Md | | | +1,31% | -2,44% | +16,28% | +4,32% | 6,68 Md | Moyenne | +1,86% | +3,62% | +18,18% | +18,28% | | Moyenne pondérée par Capi. | +0,38% | +1,88% | +5,89% | +10,28% | |
eb9db7e33c8956319fa741d333c5c.HMWycGwpV5bmdaFKLG3k9aEOOz_11bL-7-ECQ4wKB7Q.Wa_QByRDE6ewRvUkQz-joflkeE_Br9TOm4hYCc4zcsRXg8gGIW0g9N8B9A Date | Cours | Volume | Volume du jour |
---|
17:29:53 |
2 658
|
361 |
4 467 150 |
17:29:53 |
2 658
|
74 |
4 466 789 |
17:29:52 |
2 658
|
365 |
4 466 715 |
17:29:51 |
2 657
|
50 |
4 466 350 |
17:29:51 |
2 658
|
55 |
4 466 300 |
17:29:51 |
2 658
|
1 111 |
4 466 245 |
17:29:49 |
2 654
|
46 |
4 465 134 |
17:29:47 |
2 656
|
350 |
4 465 088 |
17:29:47 |
2 656
|
276 |
4 464 738 |
Plus de graphiques
|