Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
157,4
USD
|
+2,37%
|
|
+7,34%
|
+6,78%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
152.27 $
|
151.74 $
|
153.76 $
|
157.4 $
|
Volume |
46 051 911 |
43 412 550 |
41 471 423 |
42 510 708 |
Variation |
+2,44%
|
-0,35%
|
+1,33%
|
+2,37%
|
Ouverture |
151.65 |
156.56 |
149.15 |
154.24 |
Plus haut |
153.50 |
157.66 |
155.14 |
158.63 |
Plus bas |
150.35 |
150.63 |
146.75 |
153.43 |
Volume du jour
42 510 705
Volume du jour estimé
42 510 705
Volume moy. 20 séances
53 256 235
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
8 382 531 389.00
Volume record 1
325 058 400
Volume record 2
304 147 100
Volume record 3
268 336 500
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
254 380 441 194
Chiffre d'affaires (USD)
22 680 000 000
CA / Employé (USD)
872 308
Capitalisation flottante (USD)
253 155 211 892
Capital Moyen Quotidien Echangé
3.3%
Moyenne mobile 5 jours
152.76
Moyenne mobile 20 jours
164.35
Moyenne mobile 50 jours
177.81
Moyenne mobile 100 jours
165.06
Ecart cours / (MMA5) -2,95% Ecart cours / (MMA20) +4,42% Ecart cours / (MMA50) +12,97% Ecart cours / (MMA100) +4,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,37% | +7,34% | +6,78% | +76,12% | 254 Md | | | +6,18% | +15,14% | +77,16% | +216,17% | 2 159 Md | | | +3,84% | +11,57% | +20,41% | +114,54% | 623 Md | | | +2,09% | +4,27% | +31,87% | +55,78% | 622 Md | | | +1,45% | +5,09% | +14,54% | +41,83% | 185 Md | | | +1,27% | +11,15% | +4,12% | +6,15% | 162 Md | | | -9,20% | -6,78% | -36,56% | +2,64% | 136 Md | | | +2,92% | +7,56% | +34,57% | +78,43% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +12,28% | 100 Md | | | +4,22% | +2,60% | +25,65% | +98,66% | 88,89 Md | | | +1,94% | +12,82% | +5,67% | +48,22% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +76,34% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +28,24% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | +0,38% | 45,81 Md | | | -2,51% | +5,33% | -14,54% | +0,26% | 37,16 Md | Moyenne | +1,68% | +8,85% | +13,35% | +57,07% | | Moyenne pondérée par Capi. | +3,86% | +11,19% | +43,63% | +133,74% | |
df9bc40f3d13f4d.zqHVHRQXWU3wqBJ_kstfOWgCu--g0xwejyqyudS9OG0.usK4bFZPDnSF60JJ9404QBI6iqbIh2l4vUH8z6biaT-7xaB5THUwN7efdQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
157,4
|
1 547 036 |
34 506 713 |
22:00:00 |
157,3
|
650 |
32 959 677 |
22:00:00 |
157,3
|
100 |
32 959 027 |
22:00:00 |
157,3
|
629 |
32 958 927 |
22:00:00 |
157,3
|
100 |
32 958 298 |
22:00:00 |
157,3
|
100 |
32 958 198 |
22:00:00 |
157,3
|
100 |
32 958 098 |
22:00:00 |
157,4
|
100 |
32 957 998 |
22:00:00 |
157,4
|
1 006 |
32 957 898 |
22:00:00 |
157,4
|
100 |
32 956 892 |
Plus de graphiques
|