Marché Fermé -
Japan Exchange
08:00:00 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
132
JPY
|
-0,75%
|
|
0,00%
|
-9,59%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
132 ¥
|
135 ¥
|
134 ¥
|
133 ¥
|
132
¥
|
Volume |
27 600 |
40 500 |
72 700 |
43 100 |
42 900 |
Variation |
0,00%
|
+2,27%
|
-0,74%
|
-0,75%
|
-0,75%
|
Ouverture |
132.00 |
132.00 |
133.00 |
134.00 |
133
|
Plus haut |
133.00 |
135.00 |
137.00 |
134.00 |
133
|
Plus bas |
131.00 |
131.00 |
133.00 |
132.00 |
131
|
Volume du jour estimé
42 900
Volume moy. 20 séances
78 746
Ratio Volume du jour
0.54
Volume moy. 20 séances JPY
10 394 472.00
Volume moy. 20 séances USD
66 420.68
Volume record 1
24 680 300
Volume record 2
17 899 300
Volume record 3
16 748 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
2 778 418 779
Capitalisation (USD)
17 754 096
Chiffre d'affaires (JPY)
4 387 000 000
Chiffre d'affaires (USD)
28 032 930
Capitalisation flottante (JPY)
2 199 459 519
Capitalisation flottante (USD)
14 054 546
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
133.20
Moyenne mobile 20 jours
132.80
Moyenne mobile 50 jours
133.96
Moyenne mobile 100 jours
139.03
Ecart cours / (MMA5) +0,91% Ecart cours / (MMA20) +0,61% Ecart cours / (MMA50) +1,48% Ecart cours / (MMA100) +5,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,75% | 0,00% | -9,59% | -41,59% | 17,75 M | | | -0,59% | +1,24% | -19,23% | +29,79% | 216 Md | | | -0,25% | +4,85% | -6,23% | +32,27% | 68,67 Md | | | -0,91% | +3,95% | -0,69% | +18,28% | 57,95 Md | | | -0,51% | +2,06% | -9,53% | +9,65% | 47,12 Md | | | +0,86% | +4,78% | +0,78% | +32,84% | 40,92 Md | | | +0,43% | +1,79% | -5,82% | +2,54% | 34,45 Md | | | -0,55% | +0,29% | -9,95% | +6,95% | 28,53 Md | | | -0,67% | +0,67% | +110,79% | +234,39% | 27,64 Md | | | -0,72% | +1,19% | +4,41% | +36,11% | 21,87 Md | | | -0,53% | +4,49% | +10,39% | +35,03% | 14,71 Md | | | -0,76% | +1,88% | +10,42% | +13,24% | 12,69 Md | | | -0,15% | -1,51% | +81,63% | +114,28% | 7,98 Md | | | -1,28% | -1,14% | -5,28% | -2,36% | 7,82 Md | | | -1,09% | -1,62% | -19,84% | +4,14% | 7,8 Md | | | +0,17% | +8,11% | +0,70% | +16,33% | 7,05 Md | Moyenne | -0,21% | +1,99% | +8,31% | +33,87% | | Moyenne pondérée par Capi. | +0,01% | +2,28% | -2,69% | +34,57% | |
5c6ee32cca7d368ac33b26b85653bb.HdoFxZteg5l8Pl6nSiriI0oYEW6QfJcySwLs6qzBIVY.baJhi-lmwNMbeTTKE12hTn5UeFjaFsNrf1WHr9qgRwxqlFWhoxzQzS5vag Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
132
|
1 800 |
42 900 |
07:59:40 |
133
|
200 |
41 100 |
07:59:40 |
133
|
100 |
40 900 |
07:59:40 |
133
|
100 |
40 800 |
07:58:47 |
132
|
100 |
40 700 |
07:57:42 |
132
|
100 |
40 600 |
07:57:42 |
132
|
100 |
40 500 |
07:54:45 |
132
|
100 |
40 400 |
07:54:45 |
132
|
100 |
40 300 |
07:50:40 |
132
|
600 |
40 200 |
Plus de graphiques
|