Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
101,7
USD
|
-0,11%
|
|
+0,18%
|
-14,09%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
101.76 $
|
102.19 $
|
101.79 $
|
101.68 $
|
Volume |
996 354 |
996 793 |
1 139 435 |
820 088 |
Variation |
+0,87%
|
+0,42%
|
-0,39%
|
-0,11%
|
Ouverture |
101.35 |
101.72 |
101.62 |
102.18 |
Plus haut |
102.11 |
102.60 |
102.16 |
102.62 |
Plus bas |
101.12 |
101.71 |
100.29 |
101.66 |
Volume du jour estimé
820 088
Volume moy. 20 séances
1 167 113
Ratio Volume du jour
0.70
Volume moy. 20 séances USD
118 672 049.84
Volume record 1
62 872 380
Volume record 2
46 301 390
Volume record 3
42 330 020
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
15 578 539 422
Chiffre d'affaires (USD)
3 811 920 000
CA / Employé (USD)
371 895
Capitalisation flottante (USD)
15 105 694 884
Capital Moyen Quotidien Echangé
0.76%
Moyenne mobile 5 jours
101.65
Moyenne mobile 20 jours
104.19
Moyenne mobile 50 jours
107.29
Moyenne mobile 100 jours
113.42
Ecart cours / (MMA5) -0,03% Ecart cours / (MMA20) +2,47% Ecart cours / (MMA50) +5,52% Ecart cours / (MMA100) +11,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,11% | +0,18% | -14,09% | +24,05% | 15,58 Md | | | -0,32% | -2,80% | -12,23% | +9,89% | 194 Md | | | +1,28% | +0,14% | +2,02% | +20,21% | 166 Md | | | -1,05% | -7,96% | +2,19% | +32,21% | 153 Md | | | -1,33% | -0,10% | +4,34% | +10,49% | 99,85 Md | | | -0,29% | -1,05% | +6,53% | +31,94% | 77,56 Md | | | +2,03% | +7,58% | +19,09% | +153,29% | 73,55 Md | | | +0,31% | +0,14% | -7,01% | +12,31% | 71 Md | | | +3,69% | +8,72% | -20,54% | +6,79% | 52,81 Md | | | -5,87% | -5,36% | -5,37% | +29,96% | 47,86 Md | | | +1,08% | +1,89% | +8,77% | +24,92% | 37,14 Md | | | +0,55% | +1,91% | -0,52% | +48,38% | 34,93 Md | | | +0,27% | -0,74% | -11,37% | +12,11% | 33,33 Md | | | -0,37% | +0,22% | -1,85% | +19,21% | 29,08 Md | | | -2,30% | -0,92% | +14,01% | +34,30% | 28,34 Md | | | -0,45% | +2,87% | -8,45% | -5,86% | 28,05 Md | Moyenne | -0,28% | +1,11% | -1,53% | +29,01% | | Moyenne pondérée par Capi. | +0,04% | -0,24% | -1,21% | +28,40% | |
846d7f453f1cef.TcGo7HlJGXMbwkR_-LrvDuPR7XzKl0xFComecO1nF8A.IKqZuys9a0NKmihPiNjCNoWOu1Gh0zQAWvncOL8sfa56r_KPDCxrGFS3Kw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
101,7
|
189 559 |
478 246 |
21:59:59 |
101,7
|
100 |
288 687 |
21:59:59 |
101,7
|
100 |
288 587 |
21:59:59 |
101,7
|
100 |
288 487 |
21:59:59 |
101,7
|
100 |
288 387 |
21:59:59 |
101,7
|
340 |
288 287 |
21:59:59 |
101,7
|
200 |
287 947 |
21:59:59 |
101,7
|
100 |
287 747 |
21:59:59 |
101,7
|
100 |
287 647 |
21:59:59 |
101,7
|
100 |
287 547 |
Plus de graphiques
|