|
Marché Fermé -
Nasdaq
22:00:00 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 106,50 USD | +1,34% |
|
-4,26% | +22,06% |
| 12:08 | Akamai Technologies, Inc. : Citigroup maintient sa recommandation neutre | ZM |
| 01/09 | Akamai Technologies, Inc. : Piper Sandler passe de neutre à achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 105,00 € | 18/12/2026 | 4.02x | 0.6 | 10 | 1.35 / 1.39 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 4.53x | 0.493 | 10 | 0.98 / 1.02 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.74x | 0.653 | 10 | 1.58 / 1.62 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 3.49x | 0.704 | 10 | 1.83 / 1.87 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 4.77x | 0.443 | 10 | 0.83 / 0.87 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 4.28x | 0.546 | 10 | 1.15 / 1.19 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.57x | 0.279 | 10 | 0.44 / 0.48 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 3.24x | 0.752 | 10 | 2.11 / 2.15 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 5.22x | 0.352 | 10 | 0.6 / 0.64 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 4.02x | -0.136 | 10 | 0.29 / 0.33 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 5.03x | 0.394 | 10 | 0.7 / 0.74 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 0 | 10 | 2,730 EUR | ||||
CALL
| CALL | 85,00 € | 18/12/2026 | 0 | 10 | 2,390 EUR | ||||
CALL
| CALL | 75,00 € | 18/12/2026 | 0 | 10 | 3,080 EUR | ||||
CALL
| CALL | 95,00 € | 17/06/2027 | 2.53x | 0.708 | 10 | 2.55 / 2.59 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 2.88x | 0.607 | 10 | 1.92 / 1.96 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 2.65x | 0.675 | 10 | 2.32 / 2.36 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 2.18x | 0.799 | 10 | 3.34 / 3.38 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 2.31x | 0.771 | 10 | 3.06 / 3.1 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 2.42x | 0.74 | 10 | 2.8 / 2.84 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 2.34x | -0.171 | 10 | 0.65 / 0.69 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 3.1x | 0.54 | 10 | 1.58 / 1.62 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 2.07x | 0.826 | 10 | 3.64 / 3.68 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 1.96x | 0.85 | 10 | 3.96 / 4 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.32x | 0.886 | 10 | 3.49 / 3.53 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 11.86x | 0.426 | 10 | 0.29 / 0.37 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 13.41x | 0.219 | 10 | 0.113 / 0.187 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 7.92x | 0.708 | 10 | 0.78 / 0.86 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.88x | 0.56 | 10 | 1.31 / 1.34 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 12.18x | 0.145 | 10 | 0.072 / 0.146 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 3.5x | 0.419 | 10 | 1.08 / 1.12 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 2.76x | 0.641 | 10 | 2.11 / 2.15 | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 9.94x | 0.575 | 10 | 0.49 / 0.57 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 10.59x | 0.118 | 10 | 0.065 / 0.139 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.32x | 0.477 | 10 | 1.3 / 1.34 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 2.99x | 0.574 | 10 | 1.74 / 1.78 | |||
CALL
| CALL | 115,00 € | 18/09/2026 | 13.12x | 0.301 | 10 | 0.174 / 0.248 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 2.59x | 0.547 | 10 | 1.92 / 1.96 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 2.45x | 0.597 | 10 | 2.22 / 2.26 | |||
CALL
| CALL | 115,00 € | 17/12/2027 | 2.38x | 0.622 | 10 | 2.38 / 2.42 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















