|
Marché Fermé -
Nasdaq
22:00:00 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 105,61 USD | +0,37% |
|
-0,80% | +21,04% |
| 04/09 | Akamai Technologies, Inc. : Citigroup maintient sa recommandation neutre | ZM |
| 01/09 | Akamai Technologies, Inc. : Piper Sandler passe de neutre à achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 105,00 € | 18/12/2026 | 4.02x | 0.59 | 10 | 1.35 / 1.39 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 4.53x | 0.484 | 10 | 0.98 / 1.02 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.76x | 0.643 | 10 | 1.57 / 1.61 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 3.5x | 0.695 | 10 | 1.82 / 1.86 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 4.75x | 0.435 | 10 | 0.83 / 0.87 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 4.27x | 0.537 | 10 | 1.15 / 1.19 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.53x | 0.274 | 10 | 0.44 / 0.48 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 3.26x | 0.743 | 10 | 2.09 / 2.13 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 5.11x | 0.35 | 10 | 0.6 / 0.64 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 3.98x | -0.141 | 10 | 0.29 / 0.33 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 4.97x | 0.389 | 10 | 0.71 / 0.75 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 0 | 10 | 2,670 EUR | ||||
CALL
| CALL | 85,00 € | 18/12/2026 | 0 | 10 | 2,340 EUR | ||||
CALL
| CALL | 75,00 € | 18/12/2026 | 0 | 10 | 3,020 EUR | ||||
CALL
| CALL | 95,00 € | 17/06/2027 | 2.55x | 0.702 | 10 | 2.52 / 2.56 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 2.9x | 0.601 | 10 | 1.9 / 1.94 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 2.66x | 0.669 | 10 | 2.3 / 2.34 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 2.21x | 0.796 | 10 | 3.3 / 3.34 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 2.32x | 0.767 | 10 | 3.02 / 3.06 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 2.43x | 0.735 | 10 | 2.76 / 2.8 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 2.33x | -0.175 | 10 | 0.65 / 0.69 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 3.12x | 0.534 | 10 | 1.56 / 1.6 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 2.09x | 0.823 | 10 | 3.6 / 3.64 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 1.98x | 0.848 | 10 | 3.91 / 3.95 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.35x | 0.883 | 10 | 3.45 / 3.49 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 12.38x | 0.396 | 10 | 0.28 / 0.36 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 12.98x | 0.213 | 10 | 0.12 / 0.193 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 8.46x | 0.69 | 10 | 0.75 / 0.83 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.81x | 0.553 | 10 | 1.33 / 1.36 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 11.78x | 0.144 | 10 | 0.076 / 0.149 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 3.53x | 0.412 | 10 | 1.06 / 1.1 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 2.78x | 0.635 | 10 | 2.09 / 2.13 | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 10.55x | 0.547 | 10 | 0.47 / 0.55 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 10.42x | 0.115 | 10 | 0.064 / 0.137 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.3x | 0.473 | 10 | 1.28 / 1.32 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 3.01x | 0.567 | 10 | 1.72 / 1.76 | |||
CALL
| CALL | 115,00 € | 18/09/2026 | 13.03x | 0.284 | 10 | 0.174 / 0.247 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 2.59x | 0.543 | 10 | 1.91 / 1.95 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 2.45x | 0.592 | 10 | 2.2 / 2.24 | |||
CALL
| CALL | 115,00 € | 17/12/2027 | 2.38x | 0.618 | 10 | 2.36 / 2.4 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















