|
Temps réel estimé
Cboe BZX
17:58:19 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 105,36 USD | -1,07% |
|
-1,97% | +20,75% |
| 12:08 | Akamai Technologies, Inc. : Citigroup maintient sa recommandation neutre | ZM |
| 01/09 | Akamai Technologies, Inc. : Piper Sandler passe de neutre à achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 105,00 € | 18/12/2026 | 4.13x | 0.584 | 10 | 1.27 / 1.31 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 4.67x | 0.475 | 10 | 0.91 / 0.95 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.86x | 0.64 | 10 | 1.49 / 1.53 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 3.6x | 0.692 | 10 | 1.74 / 1.78 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 4.92x | 0.424 | 10 | 0.77 / 0.81 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 4.39x | 0.529 | 10 | 1.08 / 1.12 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.7x | 0.264 | 10 | 0.41 / 0.45 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 3.35x | 0.743 | 10 | 2.01 / 2.05 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 5.31x | 0.335 | 10 | 0.56 / 0.6 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 4x | -0.141 | 10 | 0.29 / 0.33 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 5.07x | 0.381 | 10 | 0.65 / 0.69 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 0 | 10 | 2,610 EUR | ||||
CALL
| CALL | 85,00 € | 18/12/2026 | 0 | 10 | 2,280 EUR | ||||
CALL
| CALL | 75,00 € | 18/12/2026 | 0 | 10 | 2,910 EUR | ||||
CALL
| CALL | 95,00 € | 17/06/2027 | 2.57x | 0.7 | 10 | 2.45 / 2.49 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 2.92x | 0.599 | 10 | 1.84 / 1.88 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 2.7x | 0.666 | 10 | 2.23 / 2.27 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 2.22x | 0.796 | 10 | 3.23 / 3.27 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 2.34x | 0.763 | 10 | 2.95 / 2.99 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 2.45x | 0.733 | 10 | 2.69 / 2.73 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 2.31x | -0.176 | 10 | 0.67 / 0.71 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 3.14x | 0.529 | 10 | 1.51 / 1.55 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 2.1x | 0.822 | 10 | 3.53 / 3.57 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 1.99x | 0.846 | 10 | 3.84 / 3.88 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.38x | 0.885 | 10 | 3.36 / 3.4 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 13.62x | 0.376 | 10 | 0.22 / 0.3 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 14.11x | 0.189 | 10 | 0.086 / 0.16 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 9.03x | 0.697 | 10 | 0.66 / 0.74 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.98x | 0.544 | 10 | 1.24 / 1.25 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 12.43x | 0.133 | 10 | 0.06 / 0.134 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 3.55x | 0.408 | 10 | 1.02 / 1.06 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 2.81x | 0.631 | 10 | 2.02 / 2.06 | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 11.32x | 0.527 | 10 | 0.39 / 0.47 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 10.73x | 0.11 | 10 | 0.056 / 0.13 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.36x | 0.465 | 10 | 1.24 / 1.28 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 3.05x | 0.562 | 10 | 1.66 / 1.7 | |||
CALL
| CALL | 115,00 € | 18/09/2026 | 14.16x | 0.26 | 10 | 0.129 / 0.203 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 2.59x | 0.541 | 10 | 1.87 / 1.91 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 2.46x | 0.589 | 10 | 2.16 / 2.2 | |||
CALL
| CALL | 115,00 € | 17/12/2027 | 2.4x | 0.615 | 10 | 2.31 / 2.35 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
