|
Temps réel estimé
Cboe BZX
18:32:04 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 104,72 USD | -0,89% |
|
-9,27% | +19,79% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 105,00 € | 18/12/2026 | 3.96x | 0.584 | 10 | 1.3 / 1.35 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 4.47x | 0.48 | 10 | 0.94 / 0.99 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.71x | 0.641 | 10 | 1.51 / 1.56 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 3.45x | 0.687 | 10 | 1.75 / 1.8 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 4.66x | 0.433 | 10 | 0.8 / 0.85 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 4.21x | 0.532 | 10 | 1.11 / 1.16 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.4x | 0.279 | 10 | 0.43 / 0.48 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 3.24x | 0.735 | 10 | 2.02 / 2.07 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 5.06x | 0.347 | 10 | 0.59 / 0.64 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 3.76x | -0.149 | 10 | 0.33 / 0.38 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 4.88x | 0.389 | 10 | 0.69 / 0.74 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 0 | 10 | 2,760 EUR | ||||
CALL
| CALL | 85,00 € | 18/12/2026 | 0 | 10 | 2,420 EUR | ||||
CALL
| CALL | 75,00 € | 18/12/2026 | 0 | 10 | 3,040 EUR | ||||
CALL
| CALL | 95,00 € | 17/06/2027 | 2.52x | 0.699 | 10 | 2.46 / 2.51 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 2.85x | 0.599 | 10 | 1.87 / 1.92 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 2.63x | 0.666 | 10 | 2.25 / 2.3 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 2.19x | 0.791 | 10 | 3.22 / 3.27 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 2.3x | 0.762 | 10 | 2.95 / 3 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 2.4x | 0.731 | 10 | 2.7 / 2.75 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 2.19x | -0.179 | 10 | 0.72 / 0.77 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 3.06x | 0.535 | 10 | 1.55 / 1.6 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 2.07x | 0.819 | 10 | 3.51 / 3.56 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 1.97x | 0.843 | 10 | 3.82 / 3.87 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.34x | 0.878 | 10 | 3.33 / 3.38 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 10x | 0.407 | 10 | 0.34 / 0.39 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 11.32x | 0.234 | 10 | 0.165 / 0.206 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 7.2x | 0.653 | 10 | 0.77 / 0.82 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.81x | 0.547 | 10 | 1.28 / 1.29 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 11.02x | 0.152 | 10 | 0.104 / 0.145 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 3.43x | 0.415 | 10 | 1.06 / 1.11 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 2.73x | 0.632 | 10 | 2.05 / 2.1 | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 8.65x | 0.534 | 10 | 0.53 / 0.58 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 10.15x | 0.119 | 10 | 0.085 / 0.126 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.26x | 0.471 | 10 | 1.28 / 1.33 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 2.95x | 0.566 | 10 | 1.7 / 1.75 | |||
CALL
| CALL | 115,00 € | 18/09/2026 | 11.02x | 0.312 | 10 | 0.23 / 0.28 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 2.56x | 0.543 | 10 | 1.88 / 1.93 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 2.42x | 0.592 | 10 | 2.17 / 2.22 | |||
CALL
| CALL | 115,00 € | 17/12/2027 | 2.36x | 0.616 | 10 | 2.32 / 2.37 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















