|
Marché Fermé -
Nasdaq
22:00:00 01/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 106,46 USD | -1,99% |
|
+0,68% | +22,02% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 105,00 € | 18/12/2026 | 3.97x | 0.6 | 10 | 1.37 / 1.41 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 4.47x | 0.495 | 10 | 1 / 1.04 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.71x | 0.653 | 10 | 1.6 / 1.64 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 3.46x | 0.703 | 10 | 1.85 / 1.89 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 4.71x | 0.445 | 10 | 0.85 / 0.89 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 4.23x | 0.547 | 10 | 1.17 / 1.21 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.51x | 0.281 | 10 | 0.45 / 0.49 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 3.21x | 0.75 | 10 | 2.13 / 2.17 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 5.12x | 0.356 | 10 | 0.62 / 0.66 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 3.88x | -0.139 | 10 | 0.31 / 0.35 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 4.95x | 0.398 | 10 | 0.72 / 0.76 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 0 | 10 | 2,710 EUR | ||||
CALL
| CALL | 85,00 € | 18/12/2026 | 0 | 10 | 2,380 EUR | ||||
CALL
| CALL | 75,00 € | 18/12/2026 | 0 | 10 | 3,100 EUR | ||||
CALL
| CALL | 95,00 € | 17/06/2027 | 2.5x | 0.708 | 10 | 2.58 / 2.62 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 2.83x | 0.609 | 10 | 1.96 / 2 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 2.62x | 0.675 | 10 | 2.35 / 2.39 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 2.17x | 0.798 | 10 | 3.37 / 3.41 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 2.29x | 0.77 | 10 | 3.08 / 3.12 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 2.4x | 0.74 | 10 | 2.82 / 2.86 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 2.25x | -0.173 | 10 | 0.69 / 0.73 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 3.05x | 0.544 | 10 | 1.62 / 1.66 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 2.06x | 0.825 | 10 | 3.67 / 3.71 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 1.95x | 0.849 | 10 | 3.98 / 4.02 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.32x | 0.886 | 10 | 3.48 / 3.52 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 11.08x | 0.434 | 10 | 0.32 / 0.4 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 12.45x | 0.235 | 10 | 0.136 / 0.211 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 7.68x | 0.701 | 10 | 0.8 / 0.88 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.81x | 0.561 | 10 | 1.34 / 1.37 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 11.64x | 0.154 | 10 | 0.084 / 0.159 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 3.45x | 0.423 | 10 | 1.11 / 1.15 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 2.72x | 0.642 | 10 | 2.15 / 2.19 | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 9.42x | 0.573 | 10 | 0.52 / 0.6 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 10.36x | 0.122 | 10 | 0.071 / 0.146 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.25x | 0.481 | 10 | 1.34 / 1.38 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 2.94x | 0.576 | 10 | 1.78 / 1.82 | |||
CALL
| CALL | 115,00 € | 18/09/2026 | 12.11x | 0.316 | 10 | 0.2 / 0.28 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 2.56x | 0.55 | 10 | 1.95 / 1.99 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 2.43x | 0.599 | 10 | 2.25 / 2.29 | |||
CALL
| CALL | 115,00 € | 17/12/2027 | 2.36x | 0.624 | 10 | 2.41 / 2.45 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















