|
Marché Fermé -
Nasdaq
22:00:00 21/09/2026
|
Pré-ouverture 13:49:35 | |||
| 117,41 USD | +12,33% |
|
119,01 | +1,36% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 105,00 € | 18/12/2026 | 3.48x | 0.699 | 10 | 2.01 / 2.1 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 3.94x | 0.605 | 10 | 1.53 / 1.62 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.26x | 0.742 | 10 | 2.29 / 2.38 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 3.04x | 0.783 | 10 | 2.6 / 2.69 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 4.16x | 0.558 | 10 | 1.33 / 1.42 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 3.71x | 0.653 | 10 | 1.76 / 1.85 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 4.98x | 0.381 | 10 | 0.74 / 0.83 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 2.82x | 0.817 | 10 | 2.92 / 3.01 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 4.6x | 0.464 | 10 | 0.99 / 1.08 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 3.95x | -0.102 | 10 | 0.22 / 0.31 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 4.38x | 0.51 | 10 | 1.15 / 1.24 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 0 | 10 | 3,600 EUR | ||||
CALL
| CALL | 85,00 € | 18/12/2026 | 0 | 10 | 3,240 EUR | ||||
CALL
| CALL | 75,00 € | 18/12/2026 | 0 | 10 | 3,960 EUR | ||||
CALL
| CALL | 95,00 € | 17/06/2027 | 2.29x | 0.761 | 10 | 3.37 / 3.46 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 2.59x | 0.676 | 10 | 2.63 / 2.72 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 2.39x | 0.734 | 10 | 3.11 / 3.2 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 2x | 0.835 | 10 | 4.24 / 4.33 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 2.1x | 0.813 | 10 | 3.93 / 4.02 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 2.19x | 0.788 | 10 | 3.64 / 3.73 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 2.29x | -0.14 | 10 | 0.58 / 0.67 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 2.79x | 0.616 | 10 | 2.22 / 2.31 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 1.9x | 0.856 | 10 | 4.56 / 4.65 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 1.82x | 0.875 | 10 | 4.9 / 4.99 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.09x | 0.909 | 10 | 4.42 / 4.51 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.39x | 0.656 | 10 | 1.94 / 2.04 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 3.16x | 0.501 | 10 | 1.58 / 1.67 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 2.49x | 0.705 | 10 | 2.86 / 2.95 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 2.98x | 0.557 | 10 | 1.87 / 1.96 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 2.69x | 0.646 | 10 | 2.42 / 2.51 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 2.4x | 0.61 | 10 | 2.59 / 2.68 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 2.27x | 0.656 | 10 | 2.91 / 3 | |||
CALL
| CALL | 115,00 € | 17/12/2027 | 2.21x | 0.678 | 10 | 3.1 / 3.19 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 2.15x | 0.701 | 10 | 3.31 / 3.4 | |||
CALL
| CALL | 105,00 € | 17/12/2027 | 2.08x | 0.724 | 10 | 3.52 / 3.61 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 1.89x | 0.789 | 10 | 4.24 / 4.33 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 2.02x | 0.746 | 10 | 3.75 / 3.84 | |||
CALL
| CALL | 95,00 € | 17/12/2027 | 1.95x | 0.768 | 10 | 3.98 / 4.07 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 1.61x | -0.151 | 10 | 0.92 / 1.01 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 2.51x | 0.566 | 10 | 2.27 / 2.36 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















