|
Marché Fermé -
Nasdaq
22:00:00 21/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 117,41 USD | +12,33% |
|
+11,22% | +34,57% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 105,00 € | 18/12/2026 | 3.6x | 0.702 | 10 | 1.98 / 2.02 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 4.09x | 0.604 | 10 | 1.5 / 1.54 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.38x | 0.748 | 10 | 2.25 / 2.29 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 3.16x | 0.79 | 10 | 2.55 / 2.59 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 4.32x | 0.554 | 10 | 1.3 / 1.34 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 3.84x | 0.654 | 10 | 1.73 / 1.77 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.12x | 0.375 | 10 | 0.73 / 0.77 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 2.93x | 0.827 | 10 | 2.87 / 2.91 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 4.73x | 0.459 | 10 | 0.97 / 1.01 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 3.95x | -0.102 | 10 | 0.25 / 0.29 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 4.53x | 0.506 | 10 | 1.13 / 1.17 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 0 | 10 | 2,950 EUR | ||||
CALL
| CALL | 85,00 € | 18/12/2026 | 0 | 10 | 2,600 EUR | ||||
CALL
| CALL | 75,00 € | 18/12/2026 | 0 | 10 | 3,970 EUR | ||||
CALL
| CALL | 95,00 € | 17/06/2027 | 2.34x | 0.763 | 10 | 3.32 / 3.36 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 2.64x | 0.675 | 10 | 2.6 / 2.64 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 2.44x | 0.734 | 10 | 3.07 / 3.11 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 2.05x | 0.84 | 10 | 4.19 / 4.23 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 2.15x | 0.816 | 10 | 3.88 / 3.92 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 2.24x | 0.79 | 10 | 3.6 / 3.64 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 2.29x | -0.14 | 10 | 0.61 / 0.65 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 2.85x | 0.614 | 10 | 2.19 / 2.23 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 1.95x | 0.861 | 10 | 4.51 / 4.55 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 1.85x | 0.881 | 10 | 4.84 / 4.88 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.16x | 0.925 | 10 | 4.37 / 4.41 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.44x | 0.656 | 10 | 1.9 / 2 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 3.21x | 0.497 | 10 | 1.57 / 1.61 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 2.54x | 0.705 | 10 | 2.82 / 2.86 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.04x | 0.554 | 10 | 1.85 / 1.89 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 2.75x | 0.645 | 10 | 2.39 / 2.43 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 2.43x | 0.607 | 10 | 2.54 / 2.58 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 2.3x | 0.653 | 10 | 2.88 / 2.92 | |||
CALL
| CALL | 115,00 € | 17/12/2027 | 2.25x | 0.676 | 10 | 3.07 / 3.11 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 2.18x | 0.7 | 10 | 3.27 / 3.31 | |||
CALL
| CALL | 105,00 € | 17/12/2027 | 2.11x | 0.723 | 10 | 3.48 / 3.52 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 1.92x | 0.789 | 10 | 4.2 / 4.24 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 2.05x | 0.745 | 10 | 3.71 / 3.75 | |||
CALL
| CALL | 95,00 € | 17/12/2027 | 1.99x | 0.767 | 10 | 3.94 / 3.98 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 1.61x | -0.151 | 10 | 0.95 / 0.99 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 2.54x | 0.563 | 10 | 2.24 / 2.28 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















