Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
164,2
USD
|
+0,75%
|
|
+5,95%
|
+20,63%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
160.95 $
|
162.84 $
|
163.01 $
|
164.23 $
|
Volume |
3 455 413 |
3 854 493 |
2 401 828 |
2 821 077 |
Variation |
+2,77%
|
+1,17%
|
+0,10%
|
+0,75%
|
Ouverture |
157.24 |
164.48 |
161.51 |
163.68 |
Plus haut |
161.14 |
166.74 |
163.73 |
165.16 |
Plus bas |
156.70 |
161.09 |
159.50 |
162.77 |
Volume du jour estimé
2 821 077
Volume moy. 20 séances
3 167 279
Ratio Volume du jour
0.89
Volume moy. 20 séances USD
520 162 230.17
Volume record 1
74 788 474
Volume record 2
70 447 540
Volume record 3
39 755 015
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
104 340 582 243
Chiffre d'affaires (USD)
9 917 000 000
CA / Employé (USD)
1 435 790
Capitalisation flottante (USD)
70 399 875 153
Capital Moyen Quotidien Echangé
0.5%
Moyenne mobile 5 jours
161.53
Moyenne mobile 20 jours
160.28
Moyenne mobile 50 jours
159.97
Moyenne mobile 100 jours
151.12
Ecart cours / (MMA5) -1,65% Ecart cours / (MMA20) -2,41% Ecart cours / (MMA50) -2,59% Ecart cours / (MMA100) -7,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,75% | +5,95% | +20,63% | +44,47% | 104 Md | | | +2,65% | +14,68% | +18,66% | +0,06% | 414 Md | | | -0,63% | +1,12% | +15,27% | +74,76% | 242 Md | | | -0,38% | -0,22% | +12,15% | +132,65% | 144 Md | | | +2,65% | +10,81% | +17,19% | +2,88% | 83,87 Md | | | +0,20% | +4,99% | +54,11% | +117,54% | 57,64 Md | | | +3,12% | +3,88% | +33,59% | +129,76% | 53,37 Md | | | +2,56% | +9,96% | +6,02% | +28,82% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +12,09% | 32,51 Md | | | +4,04% | +4,81% | -8,32% | +27,62% | 23,18 Md | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,47 Md | | | -2,39% | -0,03% | -2,89% | +25,52% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -16,28% | 15,07 Md | | | -0,96% | -0,35% | +0,62% | +41,11% | 12,48 Md | | | +3,64% | +11,25% | -1,85% | +63,00% | 9,59 Md | | | +0,43% | -1,53% | +47,81% |
-
| 9,23 Md | Moyenne | +1,19% | +4,18% | +16,75% | +60,48% | | Moyenne pondérée par Capi. | +1,35% | +7,10% | +18,40% | +50,21% | |
89f84dcd702ac6452aac2.VCXWUo0mualJfV3zkX92CGlrBXwUAuIzGbVXSp1nWRE.J2ysBeJk95wmHDrCwUkRRz1TVQ1TbY0eQ8QOffoqE3djYq9l10KNxnwZEA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
164,2
|
350 454 |
1 857 269 |
21:59:59 |
164,2
|
100 |
1 506 815 |
21:59:59 |
164,2
|
100 |
1 506 715 |
21:59:59 |
164,2
|
100 |
1 506 615 |
21:59:59 |
164,2
|
100 |
1 506 515 |
21:59:59 |
164,2
|
100 |
1 506 415 |
21:59:59 |
164,2
|
100 |
1 506 315 |
21:59:59 |
164,2
|
100 |
1 506 215 |
21:59:59 |
164,2
|
100 |
1 506 115 |
21:59:59 |
164,2
|
100 |
1 506 015 |
Plus de graphiques
|