Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
162,2 USD | -1,21% | +3,60% | +19,18% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200 CHF | 20/12/2024 | 5.29x | 0.358 | 40 | 0.255 0.245 |
Vontobel
| ||
CALL
| CALL | 200 CHF | 20/06/2025 | 3.72x | 0.458 | 40 | 0.46 0.45 |
Vontobel
| ||
CALL
| CALL | 190 CHF | 20/12/2024 | 4.92x | 0.42 | 40 | 0.32 0.31 |
Vontobel
| ||
CALL
| CALL | 190 CHF | 20/06/2025 | 3.54x | 0.504 | 40 | 0.53 0.52 |
Vontobel
| ||
CALL
| CALL | 180 CHF | 21/06/2024 | 9.78x | 0.316 | 40 | 0.124 0.114 |
Vontobel
| ||
CALL
| CALL | 200 CHF | 20/09/2024 | 7.08x | 0.276 | 50 | 0.12 0.11 |
Bank Julius Bär
| ||
CALL
| CALL | 200 CHF | 21/03/2025 | 4.32x | 0.417 | 50 | 0.29 0.28 |
Bank Julius Bär
| ||
CALL
| CALL | 200 € | 20/09/2024 | 7.16x | 0.271 | 20 | 0,295 EUR |
BNP Paribas
| ||
CALL
| CALL | 200 € | 21/06/2024 | 12.78x | 0.127 | 20 | 0,075 EUR |
BNP Paribas
| ||
CALL
| CALL | 190 CHF | 20/12/2024 | 4.88x | 0.422 | 50 | 0.26 0.25 |
Bank Julius Bär
| ||
CALL
| CALL | 190 CHF | 20/06/2025 | 3.51x | 0.505 | 50 | 0.43 0.42 |
Bank Julius Bär
| ||
CALL
| CALL | 190 CHF | 21/06/2024 | 11.25x | 0.21 | 50 | 0.06 0.05 |
Bank Julius Bär
| ||
CALL
| CALL | 185 CHF | 20/09/2024 | 6.2x | 0.388 | 50 | 0.19 0.18 |
Bank Julius Bär
| ||
CALL
| CALL | 180 CHF | 20/12/2024 | 4.63x | 0.484 | 40 | 0.39 0.38 |
Vontobel
| ||
CALL
| CALL | 180 CHF | 20/12/2024 | 4.55x | 0.486 | 50 | 0.32 0.31 |
Bank Julius Bär
| ||
CALL
| CALL | 180 CHF | 21/06/2024 | 9.8x | 0.316 | 50 | 0.1 0.09 |
Bank Julius Bär
| ||
CALL
| CALL | 180 CHF | 21/03/2025 | 3.84x | 0.526 | 50 | 0.41 0.4 |
Bank Julius Bär
| ||
CALL
| CALL | 180 € | 21/06/2024 | 10.17x | 0.304 | 20 | 0,225 EUR |
BNP Paribas
| ||
CALL
| CALL | 180 CHF | 20/06/2025 | 3.28x | 0.556 | 40 | 0.63 0.62 |
Vontobel
| ||
CALL
| CALL | 180 CHF | 20/06/2025 | 3.37x | 0.553 | 50 | 0.49 0.48 |
Bank Julius Bär
| ||
CALL
| CALL | 180 € | 20/09/2024 | 5.96x | 0.424 | 20 | 0,535 EUR |
BNP Paribas
| ||
CALL
| CALL | 175 € | 20/09/2024 | 5.7x | 0.465 | 20 | 0,615 EUR |
BNP Paribas
| ||
CALL
| CALL | 170 CHF | 21/06/2024 | 8.57x | 0.439 | 40 | 0.194 0.184 |
Vontobel
| ||
CALL
| CALL | 170 CHF | 20/12/2024 | 4.25x | 0.554 | 50 | 0.39 0.38 |
Bank Julius Bär
| ||
CALL
| CALL | 170 CHF | 21/06/2024 | 8.49x | 0.445 | 50 | 0.16 0.15 |
Bank Julius Bär
| ||
CALL
| CALL | 170 CHF | 20/12/2024 | 4.25x | 0.553 | 40 | 0.485 0.475 |
Vontobel
| ||
CALL
| CALL | 170 CHF | 21/03/2025 | 3.56x | 0.584 | 50 | 0.49 0.48 |
Bank Julius Bär
| ||
CALL
| CALL | 170 € | 21/06/2024 | 8.71x | 0.434 | 20 | 0,375 EUR |
BNP Paribas
| ||
CALL
| CALL | 170 CHF | 20/06/2025 | 3.09x | 0.606 | 40 | 0.73 0.72 |
Vontobel
| ||
CALL
| CALL | 170 CHF | 20/06/2025 | 3.15x | 0.603 | 50 | 0.57 0.56 |
Bank Julius Bär
| ||
CALL
| CALL | 170 € | 20/09/2024 | 5.44x | 0.509 | 20 | 0,705 EUR |
BNP Paribas
| ||
CALL
| CALL | 165 CHF | 20/09/2024 | 5.08x | 0.56 | 50 | 0.33 0.32 |
Bank Julius Bär
| ||
CALL
| CALL | 160 CHF | 20/06/2025 | 2.99x | 0.652 | 50 | 0.65 0.64 |
Bank Julius Bär
| ||
CALL
| CALL | 160 CHF | 21/06/2024 | 7.28x | 0.582 | 40 | 0.3 0.29 |
Vontobel
| ||
CALL
| CALL | 160 CHF | 21/06/2024 | 7.18x | 0.579 | 20 | 0.6 0.59 |
Vontobel
| ||
CALL
| CALL | 160 CHF | 20/12/2024 | 3.88x | 0.624 | 50 | 0.48 0.47 |
Bank Julius Bär
| ||
CALL
| CALL | 160 CHF | 21/06/2024 | 7.31x | 0.582 | 50 | 0.24 0.23 |
Bank Julius Bär
| ||
CALL
| CALL | 160 CHF | 20/12/2024 | 3.86x | 0.623 | 40 | 0.6 0.59 |
Vontobel
| ||
CALL
| CALL | 160 € | 21/06/2024 | 7.36x | 0.572 | 20 | 0,585 EUR |
BNP Paribas
| ||
CALL
| CALL | 160 CHF | 21/03/2025 | 3.34x | 0.64 | 50 | 0.57 0.56 |
Bank Julius Bär
| ||