Cours en clôture
NORDIC GROWTH MARKET
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,78
SEK
|
+9,71%
|
|
+23,27%
|
-20,61%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
5.5 kr
|
5.6 kr
|
5.78 kr
|
6.18 kr
|
6.78 kr
|
Volume |
15 295 |
13 705 |
23 358 |
54 244 |
82 793 |
Variation |
+1,85%
|
+1,82%
|
+3,21%
|
+6,92%
|
+9,71%
|
Ouverture |
5.50 |
5.60 |
5.78 |
6.18 |
6.78 |
Plus haut |
5.50 |
5.60 |
5.78 |
6.18 |
6.78 |
Plus bas |
5.50 |
5.60 |
5.78 |
6.18 |
6.78 |
Volume moy. 20 séances
41 376
Volume moy. 20 séances SEK
280 529.28
Volume moy. 20 séances USD
25 939.14
Volume record 1
2 586 327
Volume record 2
1 598 061
Volume record 3
1 553 148
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
215 947 872
Capitalisation (USD)
19 967 620
Chiffre d'affaires (SEK)
50 693 000
Chiffre d'affaires (USD)
4 687 328
CA / Employé (SEK)
5 632 556
CA / Employé (USD)
520 814
Capitalisation flottante (SEK)
215 947 872
Capitalisation flottante (USD)
19 967 620
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
5.97
Moyenne mobile 20 jours
5.82
Moyenne mobile 50 jours
6.00
Moyenne mobile 100 jours
6.82
Ecart cours / (MMA5) -11,95% Ecart cours / (MMA20) -14,16% Ecart cours / (MMA50) -11,50% Ecart cours / (MMA100) +0,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,71% | +23,27% | -20,61% | +80,80% | 19,97 M | | | +2,02% | +1,81% | -18,51% | +40,82% | 218 Md | | | +1,97% | +1,89% | -7,35% | +39,53% | 67,86 Md | | | +1,25% | -1,82% | -5,13% | +13,32% | 55,36 Md | | | +2,50% | -1,26% | -11,62% | +11,09% | 46,03 Md | | | -0,95% | -5,46% | +2,38% | +88,75% | 41,53 Md | | | +0,82% | +1,30% | -5,30% | +3,59% | 34,64 Md | | | +1,59% | -4,26% | -11,95% | +3,74% | 27,89 Md | | | +3,59% | +1,69% | +88,38% | +356,35% | 24,73 Md | | | +3,03% | -2,88% | +0,46% | +40,60% | 21,01 Md | | | +0,86% | +0,86% | +4,75% | +23,00% | 13,89 Md | | | +1,29% | +4,14% | +11,50% | +37,65% | 12,61 Md | | | +1,56% | -3,83% | +22,26% | +43,34% | 9,08 Md | | | +0,21% | +3,92% | +84,61% | +113,35% | 8,09 Md | | | -0,93% | -3,23% | -20,73% | +17,56% | 7,91 Md | | | +2,97% | +3,64% | -4,76% | -0,82% | 7,85 Md | Moyenne | +1,86% | +1,24% | +6,78% | +57,04% | | Moyenne pondérée par Capi. | +1,08% | +0,19% | -4,49% | +48,03% | |
Plus de graphiques
|