| Marché Fermé - Japan Exchange 08:30:15 17/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 4 186,26 PTS | -0,72% |
|
+1,06% | +11,16% |
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 241 Md | -4,30% | +0,35% | +39,31% | |
| 211 Md | -0,33% | +2,71% | -13,60% | |
| 157 Md | -4,40% | -1,36% | +33,33% | |
| 119 Md | -6,04% | -4,54% | +39,12% | |
| 100 Md | -1,83% | +0,86% | +24,01% | |
| 81,38 Md | -1,60% | +2,33% | +0,41% | |
| 74,25 Md | +1,16% | -0,87% | -11,14% | |
| 69,4 Md | +2,45% | +3,76% | +12,54% | |
| 68,91 Md | -3,59% | -3,68% | +42,19% | |
| 65,03 Md | +0,41% | +4,30% | +2,65% | |
| 53,32 Md | +2,53% | +2,26% | +13,34% | |
| 44,32 Md | -4,36% | -2,67% | +11,90% | |
| 41,73 Md | -4,79% | -4,11% | +36,21% | |
| 39,97 Md | -1,54% | +1,24% | +21,72% | |
| 39,9 Md | -2,04% | -3,33% | +38,01% | |
| 39,22 Md | -2,47% | +0,41% | +41,11% | |
| 36,81 Md | -1,48% | +2,67% | -0,03% | |
| 34,32 Md | -2,93% | -2,25% | +25,02% | |
| 28,7 Md | +0,65% | +4,48% | +6,12% | |
| 27,37 Md | -3,73% | -1,65% | +35,02% | |
| 27,36 Md | -5,53% | -1,49% | +16,83% | |
| 24,34 Md | -0,82% | +1,19% | +8,76% | |
| 23,73 Md | +0,14% | +0,42% | +2,77% | |
| 23,36 Md | +1,57% | +2,90% | -3,60% | |
| 20,44 Md | -2,39% | -0,68% | +12,33% | |
| 18,85 Md | +0,93% | +6,43% | -8,76% | |
| 15,2 Md | -5,12% | +0,62% | +29,84% | |
| 15,17 Md | -2,48% | -0,68% | +31,71% | |
| 14,32 Md | +1,93% | +2,54% | +23,89% | |
| 14,18 Md | +3,00% | +7,95% | +12,37% | |
| 14,13 Md | -2,98% | -2,50% | +32,59% | |
| 13,58 Md | -1,02% | -0,53% | -1,87% | |
| 13,32 Md | -5,26% | -10,75% | +18,70% | |
| 12,29 Md | -1,52% | +1,87% | +6,03% | |
| 12,28 Md | -6,05% | -4,06% | +38,69% | |
| 11,26 Md | -6,33% | -10,24% | +35,80% | |
| 11,23 Md | -6,62% | -6,61% | +6,87% | |
| 11 Md | +0,62% | +1,66% | -25,36% | |
| 10,83 Md | -4,16% | -2,80% | -19,36% | |
| 10,8 Md | -5,88% | -7,90% | +45,08% | |
| 10,44 Md | -2,84% | -0,12% | +2,54% | |
| 10,3 Md | -5,83% | -4,00% | +29,44% | |
| 10,16 Md | +3,03% | +7,80% | +24,87% | |
| 9,83 Md | -0,17% | -1,09% | -4,76% | |
| 9,77 Md | -2,87% | +0,56% | +27,64% | |
| 9,74 Md | -1,29% | -1,51% | -22,90% | |
| 9,2 Md | -1,70% | +0,08% | +4,90% | |
| 8,36 Md | -0,06% | +1,94% | +4,35% | |
| 8,03 Md | -4,47% | -4,53% | +18,14% | |
| 7,74 Md | +2,58% | +3,58% | -4,51% | |
| 7,61 Md | -0,62% | +2,41% | +9,83% | |
| 7,24 Md | +1,83% | +2,77% | -6,65% | |
| 6,65 Md | +0,06% | +4,59% | -15,02% | |
| 6,5 Md | -2,74% | -0,55% | +4,21% | |
| 6,47 Md | -0,22% | +2,09% | +8,07% | |
| 5,61 Md | +1,74% | +5,48% | +5,48% | |
| 5,4 Md | +1,01% | +1,60% | -8,02% | |
| 5,16 Md | +0,04% | +3,41% | -14,86% | |
| 5,13 Md | +0,78% | +1,49% | -6,77% | |
| 4,63 Md | -5,33% | -12,62% | +67,66% | |
| 4,42 Md | +1,05% | +1,78% | -10,75% | |
| 4,36 Md | -0,99% | +1,82% | -3,86% | |
| 3,79 Md | -0,47% | +2,43% | -7,73% | |
| 3,68 Md | -4,19% | -4,83% | +21,21% | |
| 3,6 Md | 0,00% | +0,38% | -7,91% | |
| 2,84 Md | -0,13% | -1,39% | -4,65% | |
| 2,81 Md | -0,33% | -1,49% | -7,45% | |
| 2,53 Md | -3,26% | -5,92% | -9,41% | |
| 2,41 Md | -1,55% | -1,18% | +10,64% | |
| 2,4 Md | +1,16% | +2,12% | -8,99% | |
| 2,12 Md | -6,18% | -1,01% | +67,93% | |
| 1,82 Md | +0,64% | +2,03% | +2,53% | |
| 1,5 Md | +0,64% | -1,50% | +25,94% | |
| 1,45 Md | +0,61% | +0,92% | -13,41% | |
| 1,36 Md | +0,49% | +0,61% | -11,94% | |
| 1,28 Md | -1,95% | -1,85% | +5,60% | |
| 1,17 Md | -7,40% | -8,71% | +25,99% | |
| 1,13 Md | -0,63% | -0,03% | +5,00% | |
| 1,12 Md | +0,18% | -1,40% | +8,99% | |
| 1,04 Md | +1,12% | +2,68% | +8,19% | |
A la une
- Bourse
- Indices
- TSE DIVIDEND FOCUS 100
- Composition TSE DIVIDEND FOCUS 100
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
