| Marché Fermé - Swiss Exchange 22:06:00 27/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 25 418,46 PTS | +0,21% |
|
-1,29% | +7,27% |
Composition: UBS SPI Mid ETF - CHF
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 32,2 Md | +1,65% | -5,36% | -12,26% | |
| 29,75 Md | -1,42% | -4,09% | +17,78% | |
| 26,27 Md | -0,37% | +0,37% | +3,15% | |
| 26,08 Md | +1,18% | -4,06% | -18,81% | |
| 23,87 Md | -4,33% | -6,57% | +61,29% | |
| 22,59 Md | -0,19% | +3,62% | +43,31% | |
| 17,78 Md | -0,03% | -3,77% | +13,04% | |
| 15,37 Md | +3,12% | +6,13% | +5,26% | |
| 15,11 Md | +1,23% | +4,79% | +6,72% | |
| 13,39 Md | +0,39% | +0,79% | +27,29% | |
| 12,74 Md | +0,93% | -1,43% | +6,25% | |
| 12,68 Md | -0,24% | +4,74% | +7,55% | |
| 11,44 Md | -2,56% | -.--% | -.--% | |
| 10,85 Md | -1,97% | -19,27% | -1,01% | |
| 8,85 Md | -3,64% | -0,20% | +20,55% | |
| 8,79 Md | -0,29% | -0,59% | -19,42% | |
| 8,74 Md | +1,03% | +0,95% | -6,67% | |
| 8,1 Md | +0,76% | -1,42% | +1,25% | |
| 7,83 Md | +2,86% | +0,75% | +2,12% | |
| 7,72 Md | +0,12% | -1,96% | +7,36% | |
| 7,35 Md | +0,55% | -3,17% | -15,70% | |
| 7,26 Md | +0,42% | +4,37% | +30,25% | |
| 6,94 Md | +1,59% | +2,13% | +24,06% | |
| 6,89 Md | -2,53% | +2,81% | +22,12% | |
| 6,59 Md | +0,43% | +1,43% | +24,69% | |
| 6,21 Md | +1,84% | -5,14% | +22,28% | |
| 6,15 Md | +2,04% | +3,34% | +18,96% | |
| 6 Md | +0,13% | -12,38% | -16,05% | |
| 5,84 Md | +0,21% | -0,98% | -3,93% | |
| 5,63 Md | -0,81% | -4,37% | +16,05% | |
| 5,47 Md | +3,62% | +2,34% | +29,24% | |
| 5,29 Md | +0,52% | -2,24% | -10,80% | |
| 5,25 Md | -1,24% | -1,05% | -3,54% | |
| 5,19 Md | +1,99% | +3,10% | +15,85% | |
| 5,19 Md | +5,42% | -4,68% | -18,15% | |
| 4,87 Md | -0,75% | -0,30% | +15,59% | |
| 4,67 Md | +3,36% | +11,24% | -1,56% | |
| 4,35 Md | +0,13% | -0,65% | +24,07% | |
| 4,32 Md | 0,00% | -2,51% | +4,66% | |
| 4,23 Md | -0,32% | +0,11% | +28,73% | |
| 4,02 Md | +0,76% | +2,62% | -9,50% | |
| 3,75 Md | 0,00% | -2,74% | +20,48% | |
| 3,43 Md | +2,56% | +5,15% | +15,91% | |
| 3,38 Md | -3,09% | -2,05% | +53,24% | |
| 3,17 Md | +2,77% | +0,66% | -8,56% | |
| 3,15 Md | +0,43% | -1,70% | -5,05% | |
| 3 Md | +1,42% | -4,02% | +4,24% | |
| 2,99 Md | -0,13% | -3,70% | +3,56% | |
| 2,96 Md | -0,32% | -6,70% | -11,91% | |
| 2,9 Md | +0,59% | +2,32% | +17,92% | |
| 2,87 Md | -1,88% | -10,45% | -17,24% | |
| 2,8 Md | -1,65% | -0,44% | +39,46% | |
| 2,24 Md | -1,27% | +11,96% | +49,43% | |
| 2,23 Md | 0,00% | -1,67% | -14,65% | |
| 2,21 Md | +3,27% | +5,60% | -4,09% | |
| 1,97 Md | 0,00% | +2,36% | -12,71% | |
| 1,92 Md | +7,54% | +12,37% | +55,82% | |
| 1,92 Md | -0,62% | -0,31% | +47,50% | |
| 1,57 Md | +1,75% | +3,37% | +10,23% | |
| 1,51 Md | -1,61% | -2,18% | -17,02% | |
| 1,39 Md | -0,82% | +0,28% | +17,37% | |
| 1,35 Md | +1,54% | +3,54% | -9,73% | |
| 1,33 Md | +3,38% | +1,82% | -38,82% | |
| 559 M | -5,80% | -7,82% | +18,77% | |
| 540 M | -1,55% | 0,00% | +29,32% | |
| 317 M | +2,39% | -7,36% | -52,44% | |
| 310 M | -0,27% | -1,63% | -30,99% | |
| 294 M | +2,88% | +4,00% | -24,88% | |
A la une
Variations secteurs
Composition de l'ETF
UBS SPI Mid ETF - CHF
- Bourse
- Indices
- SWITZERLAND SPI MID CAP (TR)
- Composition SWITZERLAND SPI MID CAP (TR)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
