Warrants SMI

Indice

SMI

CH0009980894

Marché Fermé - Swiss Exchange 17:30:05 25/08/2026			Après clôture 17:45:49
14 525,29 ^PTS	+0,54%		14 516,41	-0,06%

11:32	Bourse Zurich: la confiance refait surface en fin de matinée	AW
10:03	Les Bourses mondiales avancent en attendant Nvidia et Jackson Hole	AW

Produits Dérivés

f47f5538869455485fb946.FV5gm07KLftXoHw5L7evBjh4cGbePGopk5xit5sByuQ.bQYByjmjdc8SlS1vQc3aQXEKQTa9CS5G_t07w-x3hadkCFLQBPhBwhCUPQ

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	17.29x	-0.042	1000	0.025 / 0.045
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	14.3x	-0.044	1000	0.035 / 0.055
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	14.55x	-0.05	1000	0.04 / 0.06
SMIPNZ CALL	CALL	12 400,00 CHF	29/12/2026	6.06x	0.918	1000	2.18 / 2.2
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	15.73x	-0.06	1000	0.045 / 0.065
SMI32Z PUT	PUT	10 000,00 CHF	29/12/2026	12.22x	-0.025	1000	0.02 / 0.04
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	14.72x	-0.035	1000	0.025 / 0.045
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	17.93x	-0.056	1000	0.035 / 0.055
SMIS6Z PUT	PUT	10 600,00 CHF	29/12/2026	13.36x	-0.032	1000	0.025 / 0.045
SMICPZ CALL	CALL	13 400,00 CHF	29/12/2026	9.34x	0.817	1000	1.25 / 1.27
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	11.94x	-0.012	1000	0.005 / 0.025
SMIAAZ PUT	PUT	9 600,00 CHF	29/12/2026	11.81x	-0.02	1000	0.015 / 0.035
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	14.09x	-0.015	1000	0.01 / 0.03
SMIQZZ CALL	CALL	13 200,00 CHF	29/12/2026	8.5x	0.848	1000	1.43 / 1.45
SMILQZ CALL	CALL	14 000,00 CHF	29/12/2026	13.03x	0.691	1000	0.76 / 0.78
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	16.38x	0.563	1000	0.49 / 0.51
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	18.66x	0.488	1000	0.37 / 0.39
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	10.71x	-0.008	1000	0.001 / 0.02
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	23.06x	0.333	1000	0.2 / 0.22
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	30.72x	0.095	1000	0.035 / 0.055
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	6.85x	-0.007	1000	0.001 / 0.03
SMIS2Z CALL	CALL	13 600,00 CHF	29/12/2026	10.52x	0.789	1000	1.08 / 1.1
SMIY0Z CALL	CALL	13 800,00 CHF	29/12/2026	11.75x	0.744	1000	0.91 / 0.93
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	28.47x	0.196	1000	0.09 / 0.11
SMZDJB CALL	CALL	13 100,00 CHF	18/09/2026	9.75x	0.968	500	2.88 / 2.89
SMYXJB CALL	CALL	12 250,00 CHF	18/09/2026	6.26x	0.986	500	4.57 / 4.58
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	17.86x	-0.08	1000	0.055 / 0.075
SMIGPZ CALL	CALL	14 200,00 CHF	29/12/2026	14.58x	0.632	1000	0.62 / 0.64
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	20.57x	0.411	1000	0.28 / 0.3
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	19.5x	-0.101	1000	0.065 / 0.085
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	25.42x	0.262	1000	0.14 / 0.16
SMICEZ PUT	PUT	11 400,00 CHF	25/09/2026	22.89x	-0.017	1000	0.001 / 0.02
SMILAZ CALL	CALL	14 000,00 CHF	25/09/2026	21.02x	0.839	1000	0.56 / 0.58
SMIHXZ PUT	PUT	11 600,00 CHF	25/09/2026	24.29x	-0.018	1000	0.001 / 0.02
SMIEQZ CALL	CALL	14 400,00 CHF	25/09/2026	38.14x	0.63	1000	0.23 / 0.25
SMIHTZ PUT	PUT	12 000,00 CHF	25/09/2026	25.38x	-0.025	1000	0.004 / 0.025
SMIDTZ CALL	CALL	15 000,00 CHF	25/09/2026	73.89x	0.127	1000	0.015 / 0.035
SMI96Z PUT	PUT	12 400,00 CHF	25/09/2026	32x	-0.023	1000	0.001 / 0.02
SMI9HZ PUT	PUT	12 600,00 CHF	25/09/2026	31.44x	-0.032	1000	0.005 / 0.025
SMI91Z CALL	CALL	14 200,00 CHF	25/09/2026	28.98x	0.778	1000	0.38 / 0.4

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés