Warrants SMI

Indice

SMI

CH0009980894

Marché Fermé - Swiss Exchange 17:30:56 26/08/2026			Varia. 5j.	Varia. 1 janv.
14 542,90 ^PTS	+0,12%		+1,09%	+9,61%

26/08	Les Bourses mondiales sans élan avant Nvidia, digèrent l'inflation américaine	AW
26/08	Les Bourses mondiales sans élan, entre Moyen-Orient et inflation américaine	AW

Produits Dérivés

a0ff5a25dd5dd2bfb60.Ui9b-Qqd_yzYPU01zP2fuLTmLRgqw03bqqCGSNwiZRk.FGsiv0fxnEWoTgtxvpSm6uaWT1xwqii32__0fJlPV0gdZzy4UKjLAZtlDA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	17.25x	-0.042	1000	0.025 / 0.045
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	14.28x	-0.044	1000	0.035 / 0.055
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	14.52x	-0.05	1000	0.04 / 0.06
SMIPNZ CALL	CALL	12 400,00 CHF	29/12/2026	6.21x	0.935	1000	2.18 / 2.2
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	15.7x	-0.059	1000	0.045 / 0.065
SMI32Z PUT	PUT	10 000,00 CHF	29/12/2026	12.2x	-0.025	1000	0.02 / 0.04
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	14.7x	-0.035	1000	0.025 / 0.045
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	17.88x	-0.055	1000	0.035 / 0.055
SMIS6Z PUT	PUT	10 600,00 CHF	29/12/2026	13.34x	-0.032	1000	0.025 / 0.045
SMICPZ CALL	CALL	13 400,00 CHF	29/12/2026	9.64x	0.835	1000	1.25 / 1.27
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	11.92x	-0.012	1000	0.005 / 0.025
SMIAAZ PUT	PUT	9 600,00 CHF	29/12/2026	11.8x	-0.02	1000	0.015 / 0.035
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	14.07x	-0.015	1000	0.005 / 0.025
SMIQZZ CALL	CALL	13 200,00 CHF	29/12/2026	8.72x	0.864	1000	1.43 / 1.45
SMILQZ CALL	CALL	14 000,00 CHF	29/12/2026	13.47x	0.704	1000	0.75 / 0.77
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	16.89x	0.569	1000	0.48 / 0.5
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	18.83x	0.492	1000	0.37 / 0.39
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	10.7x	-0.008	1000	0.001 / 0.02
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	23.24x	0.336	1000	0.2 / 0.22
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	32.24x	0.089	1000	0.03 / 0.05
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	6.82x	-0.007	1000	0.001 / 0.03
SMIS2Z CALL	CALL	13 600,00 CHF	29/12/2026	10.82x	0.803	1000	1.07 / 1.09
SMIY0Z CALL	CALL	13 800,00 CHF	29/12/2026	11.94x	0.756	1000	0.91 / 0.93
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	28.66x	0.197	1000	0.09 / 0.11
SMZDJB CALL	CALL	13 100,00 CHF	18/09/2026		0	500	2.85 / 2.86
SMYXJB CALL	CALL	12 250,00 CHF	18/09/2026		0	500	4.54 / 4.55
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	17.8x	-0.08	1000	0.055 / 0.075
SMIGPZ CALL	CALL	14 200,00 CHF	29/12/2026	15.01x	0.64	1000	0.61 / 0.63
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	21.34x	0.411	1000	0.27 / 0.29
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	19.43x	-0.1	1000	0.065 / 0.085
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	26.66x	0.257	1000	0.13 / 0.15
SMICEZ PUT	PUT	11 400,00 CHF	25/09/2026	22.84x	-0.016	1000	0.001 / 0.02
SMILAZ CALL	CALL	14 000,00 CHF	25/09/2026	23.68x	0.912	1000	0.55 / 0.57
SMIHXZ PUT	PUT	11 600,00 CHF	25/09/2026	24.23x	-0.017	1000	0.001 / 0.02
SMIEQZ CALL	CALL	14 400,00 CHF	25/09/2026	41.43x	0.655	1000	0.22 / 0.24
SMIHTZ PUT	PUT	12 000,00 CHF	25/09/2026	25.3x	-0.025	1000	0.004 / 0.025
SMIDTZ CALL	CALL	15 000,00 CHF	25/09/2026	74.94x	0.129	1000	0.015 / 0.035
SMI96Z PUT	PUT	12 400,00 CHF	25/09/2026	31.89x	-0.023	1000	0.001 / 0.02
SMI9HZ PUT	PUT	12 600,00 CHF	25/09/2026	31.32x	-0.032	1000	0.005 / 0.025
SMI91Z CALL	CALL	14 200,00 CHF	25/09/2026	31.48x	0.822	1000	0.37 / 0.39

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés