Warrants SMI

Indice

SMI

CH0009980894

Temps réel estimé TTMZero 11:00:20 01/09/2026			Varia. 5j.	Varia. 1 janv.
14 231,31 ^PTS	-0,39%		-2,02%	+7,27%

09:45	Suisse : l'indice PMI manufacturier progresse en août	MT
09:33	Bourse Zurich: les valeurs s'éparpillent en début de séance	AW

Produits Dérivés

088e1ce.Jv9LCTBvD5z9QKSEcuIjTHNCx5gEdI8FH-DqZ8kD3uA.HrwCUAgOV6SNIu_1AbhWewMPtNpdGPdrWo_aVYoxi9JskHxZRjZN7JUKxw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	18.42x	-0.045	1000	0.03 / 0.04
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	15.09x	-0.048	1000	0.04 / 0.05
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	15.4x	-0.054	1000	0.045 / 0.055
SMIPNZ CALL	CALL	12 400,00 CHF	29/12/2026	6.75x	0.907	1000	1.91 / 1.92
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	16.26x	-0.069	1000	0.055 / 0.065
SMI32Z PUT	PUT	10 000,00 CHF	29/12/2026	12.7x	-0.027	1000	0.025 / 0.035
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	15.5x	-0.038	1000	0.03 / 0.04
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	18.56x	-0.065	1000	0.045 / 0.055
SMIS6Z PUT	PUT	10 600,00 CHF	29/12/2026	13.41x	-0.038	1000	0.035 / 0.045
SMICPZ CALL	CALL	13 400,00 CHF	29/12/2026	10.78x	0.769	1000	1 / 1.01
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	12.32x	-0.013	1000	0.01 / 0.02
SMIAAZ PUT	PUT	9 600,00 CHF	29/12/2026	12.24x	-0.021	1000	0.02 / 0.03
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	14.64x	-0.015	1000	0.01 / 0.02
SMIQZZ CALL	CALL	13 200,00 CHF	29/12/2026	9.69x	0.806	1000	1.17 / 1.18
SMILQZ CALL	CALL	14 000,00 CHF	29/12/2026	15.56x	0.606	1000	0.56 / 0.57
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	19.21x	0.452	1000	0.33 / 0.34
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	21.68x	0.373	1000	0.24 / 0.25
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	12.64x	-0.005	1000	0.001 / 0.01
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	27.49x	0.222	1000	0.11 / 0.12
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	33.11x	0.058	1000	0.02 / 0.03
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	6.94x	-0.008	1000	0.001 / 0.03
SMIS2Z CALL	CALL	13 600,00 CHF	29/12/2026	12.22x	0.726	1000	0.84 / 0.85
SMIY0Z CALL	CALL	13 800,00 CHF	29/12/2026	13.77x	0.672	1000	0.69 / 0.7
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	33.01x	0.116	1000	0.045 / 0.055
SMZDJB CALL	CALL	13 100,00 CHF	18/09/2026	11.9x	0.963	500	2.28 / 2.29
SMYXJB CALL	CALL	12 250,00 CHF	18/09/2026	7.14x	0.999	500	3.96 / 3.97
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	19.39x	-0.089	1000	0.065 / 0.075
SMIGPZ CALL	CALL	14 200,00 CHF	29/12/2026	17.06x	0.533	1000	0.43 / 0.44
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	24.1x	0.296	1000	0.17 / 0.18
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	19.86x	-0.126	1000	0.085 / 0.095
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	29.75x	0.167	1000	0.075 / 0.085
SMICEZ PUT	PUT	11 400,00 CHF	25/09/2026	24.42x	-0.018	1000	0.001 / 0.02
SMILAZ CALL	CALL	14 000,00 CHF	25/09/2026	32.92x	0.728	1000	0.3 / 0.31
SMIHXZ PUT	PUT	11 600,00 CHF	25/09/2026	23.54x	-0.025	1000	0.01 / 0.02
SMIEQZ CALL	CALL	14 400,00 CHF	25/09/2026	57.73x	0.345	1000	0.075 / 0.085
SMIHTZ PUT	PUT	12 000,00 CHF	25/09/2026	27.23x	-0.029	1000	0.01 / 0.02
SMIDTZ CALL	CALL	15 000,00 CHF	25/09/2026	66.08x	0.07	1000	0.01 / 0.02
SMI96Z PUT	PUT	12 400,00 CHF	25/09/2026	35.34x	-0.026	1000	0.001 / 0.02
SMI9HZ PUT	PUT	12 600,00 CHF	25/09/2026	37.35x	-0.031	1000	0.004 / 0.02
SMI91Z CALL	CALL	14 200,00 CHF	25/09/2026	44.61x	0.548	1000	0.16 / 0.17

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés