Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

785932626ecf6379dd56eff1a.-B-eHnR0r2MzvYnV9PNh-3_mcRNMGDsXNaX-W3J5gyA.omyqVBIFnhQCxM-alsEbpAfRQWcGdVV9Uf-raAAO7hfNZah3HiL3DQbi6g
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 11 600,00 CHF 29/12/2026 17.54x -0.042 1000

0.03 / 0.04

PUT 11 200,00 CHF 29/12/2026 14.5x -0.045 1000

0.04 / 0.05

PUT 11 400,00 CHF 29/12/2026 14.65x -0.051 1000

0.045 / 0.055

CALL 12 400,00 CHF 29/12/2026 6.12x 0.915 1000

2.15 / 2.16

PUT 11 800,00 CHF 29/12/2026 15.95x -0.061 1000

0.05 / 0.06

PUT 10 000,00 CHF 29/12/2026 12.33x -0.026 1000

0.025 / 0.035

PUT 11 000,00 CHF 29/12/2026 14.83x -0.036 1000

0.03 / 0.04

PUT 12 000,00 CHF 29/12/2026 18.23x -0.057 1000

0.04 / 0.05

PUT 10 600,00 CHF 29/12/2026 13.51x -0.033 1000

0.03 / 0.04

CALL 13 400,00 CHF 29/12/2026 9.51x 0.811 1000

1.23 / 1.24

PUT 9 000,00 CHF 29/12/2026 12.02x -0.012 1000

0.01 / 0.02

PUT 9 600,00 CHF 29/12/2026 11.91x -0.021 1000

0.02 / 0.03

PUT 9 800,00 CHF 29/12/2026 14.2x -0.015 1000

0.01 / 0.02

CALL 13 200,00 CHF 29/12/2026 8.63x 0.842 1000

1.4 / 1.41

CALL 14 000,00 CHF 29/12/2026 13.23x 0.68 1000

0.74 / 0.75

CALL 14 400,00 CHF 29/12/2026 16.69x 0.547 1000

0.47 / 0.48

CALL 14 600,00 CHF 29/12/2026 18.73x 0.472 1000

0.36 / 0.37

PUT 8 000,00 CHF 29/12/2026 12.38x -0.005 1000

0.001 / 0.01

CALL 15 000,00 CHF 29/12/2026 23.58x 0.317 1000

0.19 / 0.2

CALL 16 000,00 CHF 29/12/2026 30.17x 0.094 1000

0.04 / 0.05

PUT 6 000,00 CHF 29/12/2026 6.85x -0.007 1000

0.001 / 0.03

CALL 13 600,00 CHF 29/12/2026 10.57x 0.777 1000

1.05 / 1.06

CALL 13 800,00 CHF 29/12/2026 11.89x 0.735 1000

0.89 / 0.9

CALL 15 400,00 CHF 29/12/2026 28.54x 0.187 1000

0.09 / 0.1

CALL 13 100,00 CHF 18/09/2026 9.98x 0.965 500

2.8 / 2.81

CALL 12 250,00 CHF 18/09/2026 6.36x 0.986 500

4.49 / 4.5

PUT 12 400,00 CHF 29/12/2026 18.24x -0.082 1000

0.06 / 0.07

CALL 14 200,00 CHF 29/12/2026 14.77x 0.617 1000

0.6 / 0.61

CALL 14 800,00 CHF 29/12/2026 20.82x 0.395 1000

0.27 / 0.28

PUT 12 800,00 CHF 29/12/2026 19.25x -0.106 1000

0.075 / 0.085

CALL 15 200,00 CHF 29/12/2026 26.33x 0.245 1000

0.13 / 0.14

PUT 11 400,00 CHF 25/09/2026 23.23x -0.017 1000

0.001 / 0.02

CALL 14 000,00 CHF 25/09/2026 22.71x 0.838 1000

0.53 / 0.54

PUT 11 600,00 CHF 25/09/2026 23.53x -0.02 1000

0.005 / 0.02

CALL 14 400,00 CHF 25/09/2026 37.93x 0.589 1000

0.22 / 0.23

PUT 12 000,00 CHF 25/09/2026 25.59x -0.027 1000

0.01 / 0.02

CALL 15 000,00 CHF 25/09/2026 68.14x 0.118 1000

0.02 / 0.03

PUT 12 400,00 CHF 25/09/2026 32.42x -0.023 1000

0.001 / 0.02

PUT 12 600,00 CHF 25/09/2026 32.07x -0.033 1000

0.01 / 0.02

CALL 14 200,00 CHF 25/09/2026 29.65x 0.747 1000

0.36 / 0.37