| Marché Fermé - Swiss Exchange 17:30:56 26/08/2026 | Après clôture 19:51:45 | |||
| 14 542,90 PTS | +0,12% |
|
14 524,34 | -0,13% |
| 18:17 | Les Bourses mondiales sans élan, entre Moyen-Orient et inflation américaine | AW |
| 18:16 | Bourse Zurich: le vert de mise en clôture | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 11 600,00 CHF | 29/12/2026 | 18.1x | -0.037 | 1000 | 0.02 / 0.04 | |||
PUT
| PUT | 11 200,00 CHF | 29/12/2026 | 14.28x | -0.044 | 1000 | 0.035 / 0.055 | |||
PUT
| PUT | 11 400,00 CHF | 29/12/2026 | 15.04x | -0.047 | 1000 | 0.035 / 0.055 | |||
CALL
| CALL | 12 400,00 CHF | 29/12/2026 | 6.13x | 0.927 | 1000 | 2.19 / 2.21 | |||
PUT
| PUT | 11 800,00 CHF | 29/12/2026 | 15.7x | -0.059 | 1000 | 0.045 / 0.065 | |||
PUT
| PUT | 10 000,00 CHF | 29/12/2026 | 12.2x | -0.025 | 1000 | 0.02 / 0.04 | |||
PUT
| PUT | 11 000,00 CHF | 29/12/2026 | 15.4x | -0.032 | 1000 | 0.02 / 0.04 | |||
PUT
| PUT | 12 000,00 CHF | 29/12/2026 | 17.88x | -0.055 | 1000 | 0.035 / 0.055 | |||
PUT
| PUT | 10 600,00 CHF | 29/12/2026 | 13.34x | -0.032 | 1000 | 0.025 / 0.045 | |||
CALL
| CALL | 13 400,00 CHF | 29/12/2026 | 9.49x | 0.828 | 1000 | 1.26 / 1.28 | |||
PUT
| PUT | 9 000,00 CHF | 29/12/2026 | 11.92x | -0.012 | 1000 | 0.005 / 0.025 | |||
PUT
| PUT | 9 600,00 CHF | 29/12/2026 | 11.8x | -0.02 | 1000 | 0.015 / 0.035 | |||
PUT
| PUT | 9 800,00 CHF | 29/12/2026 | 14.07x | -0.015 | 1000 | 0.005 / 0.025 | |||
CALL
| CALL | 13 200,00 CHF | 29/12/2026 | 8.59x | 0.856 | 1000 | 1.44 / 1.46 | |||
CALL
| CALL | 14 000,00 CHF | 29/12/2026 | 12.98x | 0.696 | 1000 | 0.76 / 0.78 | |||
CALL
| CALL | 14 400,00 CHF | 29/12/2026 | 16.52x | 0.568 | 1000 | 0.49 / 0.51 | |||
CALL
| CALL | 14 600,00 CHF | 29/12/2026 | 18.38x | 0.493 | 1000 | 0.38 / 0.4 | |||
PUT
| PUT | 8 000,00 CHF | 29/12/2026 | 10.7x | -0.008 | 1000 | 0.001 / 0.02 | |||
CALL
| CALL | 15 000,00 CHF | 29/12/2026 | 23.24x | 0.336 | 1000 | 0.2 / 0.22 | |||
CALL
| CALL | 16 000,00 CHF | 29/12/2026 | 30.87x | 0.096 | 1000 | 0.035 / 0.055 | |||
PUT
| PUT | 6 000,00 CHF | 29/12/2026 | 6.82x | -0.007 | 1000 | 0.001 / 0.03 | |||
CALL
| CALL | 13 600,00 CHF | 29/12/2026 | 10.46x | 0.791 | 1000 | 1.09 / 1.11 | |||
CALL
| CALL | 13 800,00 CHF | 29/12/2026 | 11.74x | 0.75 | 1000 | 0.92 / 0.94 | |||
CALL
| CALL | 15 400,00 CHF | 29/12/2026 | 28.66x | 0.197 | 1000 | 0.09 / 0.11 | |||
CALL
| CALL | 13 100,00 CHF | 18/09/2026 | 9.88x | 0.983 | 500 | 2.88 / 2.89 | |||
CALL
| CALL | 12 250,00 CHF | 18/09/2026 | 0 | 500 | 4.57 / 4.58 | ||||
PUT
| PUT | 12 400,00 CHF | 29/12/2026 | 17.8x | -0.08 | 1000 | 0.055 / 0.075 | |||
CALL
| CALL | 14 200,00 CHF | 29/12/2026 | 14.71x | 0.637 | 1000 | 0.62 / 0.64 | |||
CALL
| CALL | 14 800,00 CHF | 29/12/2026 | 20.75x | 0.414 | 1000 | 0.28 / 0.3 | |||
PUT
| PUT | 12 800,00 CHF | 29/12/2026 | 19.43x | -0.1 | 1000 | 0.065 / 0.085 | |||
CALL
| CALL | 15 200,00 CHF | 29/12/2026 | 25.6x | 0.264 | 1000 | 0.14 / 0.16 | |||
PUT
| PUT | 11 400,00 CHF | 25/09/2026 | 22.84x | -0.016 | 1000 | 0.001 / 0.02 | |||
CALL
| CALL | 14 000,00 CHF | 25/09/2026 | 21.6x | 0.862 | 1000 | 0.57 / 0.59 | |||
PUT
| PUT | 11 600,00 CHF | 25/09/2026 | 24.23x | -0.017 | 1000 | 0.001 / 0.02 | |||
CALL
| CALL | 14 400,00 CHF | 25/09/2026 | 37.1x | 0.638 | 1000 | 0.23 / 0.25 | |||
PUT
| PUT | 12 000,00 CHF | 25/09/2026 | 25.3x | -0.025 | 1000 | 0.004 / 0.025 | |||
CALL
| CALL | 15 000,00 CHF | 25/09/2026 | 74.94x | 0.129 | 1000 | 0.015 / 0.035 | |||
PUT
| PUT | 12 400,00 CHF | 25/09/2026 | 31.89x | -0.023 | 1000 | 0.001 / 0.02 | |||
PUT
| PUT | 12 600,00 CHF | 25/09/2026 | 31.32x | -0.032 | 1000 | 0.005 / 0.025 | |||
CALL
| CALL | 14 200,00 CHF | 25/09/2026 | 28.47x | 0.783 | 1000 | 0.38 / 0.4 | |||
- Bourse
- Indices
- SMI
- Dérivés SMI
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















