| Marché Fermé - Swiss Exchange 17:30:05 25/08/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 14 525,29 PTS | +0,54% |
|
+1,43% | +9,48% |
| 25/08 | Les Bourses mondiales vont de l'avant grâce à un répit sur les taux | AW |
| 25/08 | Bourse Zurich: les indices finissent en hausse, le SMI repasse les 14'500 points | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 11 600,00 CHF | 29/12/2026 | 17.31x | -0.042 | 1000 | 0.025 / 0.045 | |||
PUT
| PUT | 11 200,00 CHF | 29/12/2026 | 14.32x | -0.044 | 1000 | 0.035 / 0.055 | |||
PUT
| PUT | 11 400,00 CHF | 29/12/2026 | 15.09x | -0.047 | 1000 | 0.035 / 0.055 | |||
CALL
| CALL | 12 400,00 CHF | 29/12/2026 | 6.03x | 0.913 | 1000 | 2.19 / 2.21 | |||
PUT
| PUT | 11 800,00 CHF | 29/12/2026 | 15.75x | -0.06 | 1000 | 0.045 / 0.065 | |||
PUT
| PUT | 10 000,00 CHF | 29/12/2026 | 12.23x | -0.025 | 1000 | 0.02 / 0.04 | |||
PUT
| PUT | 11 000,00 CHF | 29/12/2026 | 14.74x | -0.036 | 1000 | 0.025 / 0.045 | |||
PUT
| PUT | 12 000,00 CHF | 29/12/2026 | 17.95x | -0.056 | 1000 | 0.035 / 0.055 | |||
PUT
| PUT | 10 600,00 CHF | 29/12/2026 | 13.38x | -0.032 | 1000 | 0.025 / 0.045 | |||
CALL
| CALL | 13 400,00 CHF | 29/12/2026 | 9.33x | 0.816 | 1000 | 1.26 / 1.28 | |||
PUT
| PUT | 9 000,00 CHF | 29/12/2026 | 11.94x | -0.012 | 1000 | 0.005 / 0.025 | |||
PUT
| PUT | 9 600,00 CHF | 29/12/2026 | 11.82x | -0.02 | 1000 | 0.015 / 0.035 | |||
PUT
| PUT | 9 800,00 CHF | 29/12/2026 | 14.1x | -0.015 | 1000 | 0.005 / 0.025 | |||
CALL
| CALL | 13 200,00 CHF | 29/12/2026 | 8.45x | 0.844 | 1000 | 1.44 / 1.46 | |||
CALL
| CALL | 14 000,00 CHF | 29/12/2026 | 12.79x | 0.687 | 1000 | 0.77 / 0.79 | |||
CALL
| CALL | 14 400,00 CHF | 29/12/2026 | 16.29x | 0.561 | 1000 | 0.49 / 0.51 | |||
CALL
| CALL | 14 600,00 CHF | 29/12/2026 | 18.14x | 0.487 | 1000 | 0.38 / 0.4 | |||
PUT
| PUT | 8 000,00 CHF | 29/12/2026 | 10.72x | -0.008 | 1000 | 0.001 / 0.02 | |||
CALL
| CALL | 15 000,00 CHF | 29/12/2026 | 22.96x | 0.332 | 1000 | 0.2 / 0.22 | |||
CALL
| CALL | 16 000,00 CHF | 29/12/2026 | 30.63x | 0.095 | 1000 | 0.035 / 0.055 | |||
PUT
| PUT | 6 000,00 CHF | 29/12/2026 | 6.83x | -0.007 | 1000 | 0.001 / 0.03 | |||
CALL
| CALL | 13 600,00 CHF | 29/12/2026 | 10.3x | 0.78 | 1000 | 1.09 / 1.11 | |||
CALL
| CALL | 13 800,00 CHF | 29/12/2026 | 11.55x | 0.74 | 1000 | 0.92 / 0.94 | |||
CALL
| CALL | 15 400,00 CHF | 29/12/2026 | 28.36x | 0.195 | 1000 | 0.09 / 0.11 | |||
CALL
| CALL | 13 100,00 CHF | 18/09/2026 | 9.39x | 0.939 | 500 | 2.9 / 2.91 | |||
CALL
| CALL | 12 250,00 CHF | 18/09/2026 | 6.14x | 0.969 | 500 | 4.58 / 4.59 | |||
PUT
| PUT | 12 400,00 CHF | 29/12/2026 | 18.45x | -0.076 | 1000 | 0.05 / 0.07 | |||
CALL
| CALL | 14 200,00 CHF | 29/12/2026 | 14.5x | 0.629 | 1000 | 0.62 / 0.64 | |||
CALL
| CALL | 14 800,00 CHF | 29/12/2026 | 20.49x | 0.409 | 1000 | 0.28 / 0.3 | |||
PUT
| PUT | 12 800,00 CHF | 29/12/2026 | 19.54x | -0.101 | 1000 | 0.065 / 0.085 | |||
CALL
| CALL | 15 200,00 CHF | 29/12/2026 | 25.32x | 0.262 | 1000 | 0.14 / 0.16 | |||
PUT
| PUT | 11 400,00 CHF | 25/09/2026 | 22.92x | -0.017 | 1000 | 0.001 / 0.02 | |||
CALL
| CALL | 14 000,00 CHF | 25/09/2026 | 20.72x | 0.827 | 1000 | 0.57 / 0.59 | |||
PUT
| PUT | 11 600,00 CHF | 25/09/2026 | 24.33x | -0.018 | 1000 | 0.001 / 0.02 | |||
CALL
| CALL | 14 400,00 CHF | 25/09/2026 | 35.75x | 0.615 | 1000 | 0.24 / 0.26 | |||
PUT
| PUT | 12 000,00 CHF | 25/09/2026 | 25.42x | -0.025 | 1000 | 0.004 / 0.025 | |||
CALL
| CALL | 15 000,00 CHF | 25/09/2026 | 73.3x | 0.126 | 1000 | 0.015 / 0.035 | |||
PUT
| PUT | 12 400,00 CHF | 25/09/2026 | 32.07x | -0.023 | 1000 | 0.001 / 0.02 | |||
PUT
| PUT | 12 600,00 CHF | 25/09/2026 | 31.51x | -0.033 | 1000 | 0.005 / 0.025 | |||
CALL
| CALL | 14 200,00 CHF | 25/09/2026 | 27.3x | 0.752 | 1000 | 0.39 / 0.41 | |||
- Bourse
- Indices
- SMI
- Dérivés SMI
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















