Warrants SMI

Indice

SMI

CH0009980894

Temps réel estimé TTMZero 14:24:54 25/08/2026			Varia. 5j.	Varia. 1 janv.
14 485,63 ^PTS	+0,27%		+1,20%	+9,23%

11:32	Bourse Zurich: la confiance refait surface en fin de matinée	AW
09:36	Bourse Zurich: entravée par ses poids lourds dans les premiers échanges	AW

Produits Dérivés

785932626ecf6379dd56eff1a.-B-eHnR0r2MzvYnV9PNh-3_mcRNMGDsXNaX-W3J5gyA.omyqVBIFnhQCxM-alsEbpAfRQWcGdVV9Uf-raAAO7hfNZah3HiL3DQbi6g

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	17.54x	-0.042	1000	0.03 / 0.04
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	14.5x	-0.045	1000	0.04 / 0.05
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	14.65x	-0.051	1000	0.045 / 0.055
SMIPNZ CALL	CALL	12 400,00 CHF	29/12/2026	6.12x	0.915	1000	2.15 / 2.16
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	15.95x	-0.061	1000	0.05 / 0.06
SMI32Z PUT	PUT	10 000,00 CHF	29/12/2026	12.33x	-0.026	1000	0.025 / 0.035
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	14.83x	-0.036	1000	0.03 / 0.04
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	18.23x	-0.057	1000	0.04 / 0.05
SMIS6Z PUT	PUT	10 600,00 CHF	29/12/2026	13.51x	-0.033	1000	0.03 / 0.04
SMICPZ CALL	CALL	13 400,00 CHF	29/12/2026	9.51x	0.811	1000	1.23 / 1.24
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	12.02x	-0.012	1000	0.01 / 0.02
SMIAAZ PUT	PUT	9 600,00 CHF	29/12/2026	11.91x	-0.021	1000	0.02 / 0.03
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	14.2x	-0.015	1000	0.01 / 0.02
SMIQZZ CALL	CALL	13 200,00 CHF	29/12/2026	8.63x	0.842	1000	1.4 / 1.41
SMILQZ CALL	CALL	14 000,00 CHF	29/12/2026	13.23x	0.68	1000	0.74 / 0.75
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	16.69x	0.547	1000	0.47 / 0.48
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	18.73x	0.472	1000	0.36 / 0.37
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	12.38x	-0.005	1000	0.001 / 0.01
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	23.58x	0.317	1000	0.19 / 0.2
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	30.17x	0.094	1000	0.04 / 0.05
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	6.85x	-0.007	1000	0.001 / 0.03
SMIS2Z CALL	CALL	13 600,00 CHF	29/12/2026	10.57x	0.777	1000	1.05 / 1.06
SMIY0Z CALL	CALL	13 800,00 CHF	29/12/2026	11.89x	0.735	1000	0.89 / 0.9
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	28.54x	0.187	1000	0.09 / 0.1
SMZDJB CALL	CALL	13 100,00 CHF	18/09/2026	9.98x	0.965	500	2.8 / 2.81
SMYXJB CALL	CALL	12 250,00 CHF	18/09/2026	6.36x	0.986	500	4.49 / 4.5
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	18.24x	-0.082	1000	0.06 / 0.07
SMIGPZ CALL	CALL	14 200,00 CHF	29/12/2026	14.77x	0.617	1000	0.6 / 0.61
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	20.82x	0.395	1000	0.27 / 0.28
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	19.25x	-0.106	1000	0.075 / 0.085
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	26.33x	0.245	1000	0.13 / 0.14
SMICEZ PUT	PUT	11 400,00 CHF	25/09/2026	23.23x	-0.017	1000	0.001 / 0.02
SMILAZ CALL	CALL	14 000,00 CHF	25/09/2026	22.71x	0.838	1000	0.53 / 0.54
SMIHXZ PUT	PUT	11 600,00 CHF	25/09/2026	23.53x	-0.02	1000	0.005 / 0.02
SMIEQZ CALL	CALL	14 400,00 CHF	25/09/2026	37.93x	0.589	1000	0.22 / 0.23
SMIHTZ PUT	PUT	12 000,00 CHF	25/09/2026	25.59x	-0.027	1000	0.01 / 0.02
SMIDTZ CALL	CALL	15 000,00 CHF	25/09/2026	68.14x	0.118	1000	0.02 / 0.03
SMI96Z PUT	PUT	12 400,00 CHF	25/09/2026	32.42x	-0.023	1000	0.001 / 0.02
SMI9HZ PUT	PUT	12 600,00 CHF	25/09/2026	32.07x	-0.033	1000	0.01 / 0.02
SMI91Z CALL	CALL	14 200,00 CHF	25/09/2026	29.65x	0.747	1000	0.36 / 0.37

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés