Warrants SMI

Indice

SMI

CH0009980894

Marché Fermé - Swiss Exchange 17:30:05 25/08/2026			Varia. 5j.	Varia. 1 janv.
14 525,29 ^PTS	+0,54%		+1,43%	+9,48%

25/08	Les Bourses mondiales vont de l'avant grâce à un répit sur les taux	AW
25/08	Bourse Zurich: les indices finissent en hausse, le SMI repasse les 14'500 points	AW

Produits Dérivés

9f280.BJHM9hS3zy9UnDGyvlLd2uZrEOq3-cDhT6_qFlwz3X4.ZdSvk3zGpGEazwGCjAvknIwSYpnkiIKqNf7ZIQVVm0xM07abf82DdmHIeA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	17.31x	-0.042	1000	0.025 / 0.045
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	14.32x	-0.044	1000	0.035 / 0.055
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	15.09x	-0.047	1000	0.035 / 0.055
SMIPNZ CALL	CALL	12 400,00 CHF	29/12/2026	6.03x	0.913	1000	2.19 / 2.21
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	15.75x	-0.06	1000	0.045 / 0.065
SMI32Z PUT	PUT	10 000,00 CHF	29/12/2026	12.23x	-0.025	1000	0.02 / 0.04
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	14.74x	-0.036	1000	0.025 / 0.045
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	17.95x	-0.056	1000	0.035 / 0.055
SMIS6Z PUT	PUT	10 600,00 CHF	29/12/2026	13.38x	-0.032	1000	0.025 / 0.045
SMICPZ CALL	CALL	13 400,00 CHF	29/12/2026	9.33x	0.816	1000	1.26 / 1.28
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	11.94x	-0.012	1000	0.005 / 0.025
SMIAAZ PUT	PUT	9 600,00 CHF	29/12/2026	11.82x	-0.02	1000	0.015 / 0.035
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	14.1x	-0.015	1000	0.005 / 0.025
SMIQZZ CALL	CALL	13 200,00 CHF	29/12/2026	8.45x	0.844	1000	1.44 / 1.46
SMILQZ CALL	CALL	14 000,00 CHF	29/12/2026	12.79x	0.687	1000	0.77 / 0.79
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	16.29x	0.561	1000	0.49 / 0.51
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	18.14x	0.487	1000	0.38 / 0.4
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	10.72x	-0.008	1000	0.001 / 0.02
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	22.96x	0.332	1000	0.2 / 0.22
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	30.63x	0.095	1000	0.035 / 0.055
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	6.83x	-0.007	1000	0.001 / 0.03
SMIS2Z CALL	CALL	13 600,00 CHF	29/12/2026	10.3x	0.78	1000	1.09 / 1.11
SMIY0Z CALL	CALL	13 800,00 CHF	29/12/2026	11.55x	0.74	1000	0.92 / 0.94
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	28.36x	0.195	1000	0.09 / 0.11
SMZDJB CALL	CALL	13 100,00 CHF	18/09/2026	9.39x	0.939	500	2.9 / 2.91
SMYXJB CALL	CALL	12 250,00 CHF	18/09/2026	6.14x	0.969	500	4.58 / 4.59
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	18.45x	-0.076	1000	0.05 / 0.07
SMIGPZ CALL	CALL	14 200,00 CHF	29/12/2026	14.5x	0.629	1000	0.62 / 0.64
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	20.49x	0.409	1000	0.28 / 0.3
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	19.54x	-0.101	1000	0.065 / 0.085
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	25.32x	0.262	1000	0.14 / 0.16
SMICEZ PUT	PUT	11 400,00 CHF	25/09/2026	22.92x	-0.017	1000	0.001 / 0.02
SMILAZ CALL	CALL	14 000,00 CHF	25/09/2026	20.72x	0.827	1000	0.57 / 0.59
SMIHXZ PUT	PUT	11 600,00 CHF	25/09/2026	24.33x	-0.018	1000	0.001 / 0.02
SMIEQZ CALL	CALL	14 400,00 CHF	25/09/2026	35.75x	0.615	1000	0.24 / 0.26
SMIHTZ PUT	PUT	12 000,00 CHF	25/09/2026	25.42x	-0.025	1000	0.004 / 0.025
SMIDTZ CALL	CALL	15 000,00 CHF	25/09/2026	73.3x	0.126	1000	0.015 / 0.035
SMI96Z PUT	PUT	12 400,00 CHF	25/09/2026	32.07x	-0.023	1000	0.001 / 0.02
SMI9HZ PUT	PUT	12 600,00 CHF	25/09/2026	31.51x	-0.033	1000	0.005 / 0.025
SMI91Z CALL	CALL	14 200,00 CHF	25/09/2026	27.3x	0.752	1000	0.39 / 0.41

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés