Warrants SMI

Indice

SMI

CH0009980894

Marché Fermé - Swiss Exchange 17:30:56 26/08/2026			Après clôture 19:51:45
14 542,90 ^PTS	+0,12%		14 524,34	-0,13%

18:17	Les Bourses mondiales sans élan, entre Moyen-Orient et inflation américaine	AW
18:16	Bourse Zurich: le vert de mise en clôture	AW

Produits Dérivés

788a5623d48e3a9c60f.Eq1CdbkebY7V2EJwxFVVo6gRcOD79BSk-6mrxEAJF5M.ePkkDM57H_uclg0khjA4l5FhQtfOnnLV1pzv_C9MUcpn3iwjjnIh1uaeKQ

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	18.1x	-0.037	1000	0.02 / 0.04
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	14.28x	-0.044	1000	0.035 / 0.055
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	15.04x	-0.047	1000	0.035 / 0.055
SMIPNZ CALL	CALL	12 400,00 CHF	29/12/2026	6.13x	0.927	1000	2.19 / 2.21
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	15.7x	-0.059	1000	0.045 / 0.065
SMI32Z PUT	PUT	10 000,00 CHF	29/12/2026	12.2x	-0.025	1000	0.02 / 0.04
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	15.4x	-0.032	1000	0.02 / 0.04
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	17.88x	-0.055	1000	0.035 / 0.055
SMIS6Z PUT	PUT	10 600,00 CHF	29/12/2026	13.34x	-0.032	1000	0.025 / 0.045
SMICPZ CALL	CALL	13 400,00 CHF	29/12/2026	9.49x	0.828	1000	1.26 / 1.28
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	11.92x	-0.012	1000	0.005 / 0.025
SMIAAZ PUT	PUT	9 600,00 CHF	29/12/2026	11.8x	-0.02	1000	0.015 / 0.035
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	14.07x	-0.015	1000	0.005 / 0.025
SMIQZZ CALL	CALL	13 200,00 CHF	29/12/2026	8.59x	0.856	1000	1.44 / 1.46
SMILQZ CALL	CALL	14 000,00 CHF	29/12/2026	12.98x	0.696	1000	0.76 / 0.78
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	16.52x	0.568	1000	0.49 / 0.51
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	18.38x	0.493	1000	0.38 / 0.4
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	10.7x	-0.008	1000	0.001 / 0.02
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	23.24x	0.336	1000	0.2 / 0.22
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	30.87x	0.096	1000	0.035 / 0.055
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	6.82x	-0.007	1000	0.001 / 0.03
SMIS2Z CALL	CALL	13 600,00 CHF	29/12/2026	10.46x	0.791	1000	1.09 / 1.11
SMIY0Z CALL	CALL	13 800,00 CHF	29/12/2026	11.74x	0.75	1000	0.92 / 0.94
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	28.66x	0.197	1000	0.09 / 0.11
SMZDJB CALL	CALL	13 100,00 CHF	18/09/2026	9.88x	0.983	500	2.88 / 2.89
SMYXJB CALL	CALL	12 250,00 CHF	18/09/2026		0	500	4.57 / 4.58
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	17.8x	-0.08	1000	0.055 / 0.075
SMIGPZ CALL	CALL	14 200,00 CHF	29/12/2026	14.71x	0.637	1000	0.62 / 0.64
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	20.75x	0.414	1000	0.28 / 0.3
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	19.43x	-0.1	1000	0.065 / 0.085
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	25.6x	0.264	1000	0.14 / 0.16
SMICEZ PUT	PUT	11 400,00 CHF	25/09/2026	22.84x	-0.016	1000	0.001 / 0.02
SMILAZ CALL	CALL	14 000,00 CHF	25/09/2026	21.6x	0.862	1000	0.57 / 0.59
SMIHXZ PUT	PUT	11 600,00 CHF	25/09/2026	24.23x	-0.017	1000	0.001 / 0.02
SMIEQZ CALL	CALL	14 400,00 CHF	25/09/2026	37.1x	0.638	1000	0.23 / 0.25
SMIHTZ PUT	PUT	12 000,00 CHF	25/09/2026	25.3x	-0.025	1000	0.004 / 0.025
SMIDTZ CALL	CALL	15 000,00 CHF	25/09/2026	74.94x	0.129	1000	0.015 / 0.035
SMI96Z PUT	PUT	12 400,00 CHF	25/09/2026	31.89x	-0.023	1000	0.001 / 0.02
SMI9HZ PUT	PUT	12 600,00 CHF	25/09/2026	31.32x	-0.032	1000	0.005 / 0.025
SMI91Z CALL	CALL	14 200,00 CHF	25/09/2026	28.47x	0.783	1000	0.38 / 0.4

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés