Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

f47f5538869455485fb946.FV5gm07KLftXoHw5L7evBjh4cGbePGopk5xit5sByuQ.bQYByjmjdc8SlS1vQc3aQXEKQTa9CS5G_t07w-x3hadkCFLQBPhBwhCUPQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 11 600,00 CHF 29/12/2026 17.29x -0.042 1000

0.025 / 0.045

PUT 11 200,00 CHF 29/12/2026 14.3x -0.044 1000

0.035 / 0.055

PUT 11 400,00 CHF 29/12/2026 14.55x -0.05 1000

0.04 / 0.06

CALL 12 400,00 CHF 29/12/2026 6.06x 0.918 1000

2.18 / 2.2

PUT 11 800,00 CHF 29/12/2026 15.73x -0.06 1000

0.045 / 0.065

PUT 10 000,00 CHF 29/12/2026 12.22x -0.025 1000

0.02 / 0.04

PUT 11 000,00 CHF 29/12/2026 14.72x -0.035 1000

0.025 / 0.045

PUT 12 000,00 CHF 29/12/2026 17.93x -0.056 1000

0.035 / 0.055

PUT 10 600,00 CHF 29/12/2026 13.36x -0.032 1000

0.025 / 0.045

CALL 13 400,00 CHF 29/12/2026 9.34x 0.817 1000

1.25 / 1.27

PUT 9 000,00 CHF 29/12/2026 11.94x -0.012 1000

0.005 / 0.025

PUT 9 600,00 CHF 29/12/2026 11.81x -0.02 1000

0.015 / 0.035

PUT 9 800,00 CHF 29/12/2026 14.09x -0.015 1000

0.01 / 0.03

CALL 13 200,00 CHF 29/12/2026 8.5x 0.848 1000

1.43 / 1.45

CALL 14 000,00 CHF 29/12/2026 13.03x 0.691 1000

0.76 / 0.78

CALL 14 400,00 CHF 29/12/2026 16.38x 0.563 1000

0.49 / 0.51

CALL 14 600,00 CHF 29/12/2026 18.66x 0.488 1000

0.37 / 0.39

PUT 8 000,00 CHF 29/12/2026 10.71x -0.008 1000

0.001 / 0.02

CALL 15 000,00 CHF 29/12/2026 23.06x 0.333 1000

0.2 / 0.22

CALL 16 000,00 CHF 29/12/2026 30.72x 0.095 1000

0.035 / 0.055

PUT 6 000,00 CHF 29/12/2026 6.85x -0.007 1000

0.001 / 0.03

CALL 13 600,00 CHF 29/12/2026 10.52x 0.789 1000

1.08 / 1.1

CALL 13 800,00 CHF 29/12/2026 11.75x 0.744 1000

0.91 / 0.93

CALL 15 400,00 CHF 29/12/2026 28.47x 0.196 1000

0.09 / 0.11

CALL 13 100,00 CHF 18/09/2026 9.75x 0.968 500

2.88 / 2.89

CALL 12 250,00 CHF 18/09/2026 6.26x 0.986 500

4.57 / 4.58

PUT 12 400,00 CHF 29/12/2026 17.86x -0.08 1000

0.055 / 0.075

CALL 14 200,00 CHF 29/12/2026 14.58x 0.632 1000

0.62 / 0.64

CALL 14 800,00 CHF 29/12/2026 20.57x 0.411 1000

0.28 / 0.3

PUT 12 800,00 CHF 29/12/2026 19.5x -0.101 1000

0.065 / 0.085

CALL 15 200,00 CHF 29/12/2026 25.42x 0.262 1000

0.14 / 0.16

PUT 11 400,00 CHF 25/09/2026 22.89x -0.017 1000

0.001 / 0.02

CALL 14 000,00 CHF 25/09/2026 21.02x 0.839 1000

0.56 / 0.58

PUT 11 600,00 CHF 25/09/2026 24.29x -0.018 1000

0.001 / 0.02

CALL 14 400,00 CHF 25/09/2026 38.14x 0.63 1000

0.23 / 0.25

PUT 12 000,00 CHF 25/09/2026 25.38x -0.025 1000

0.004 / 0.025

CALL 15 000,00 CHF 25/09/2026 73.89x 0.127 1000

0.015 / 0.035

PUT 12 400,00 CHF 25/09/2026 32x -0.023 1000

0.001 / 0.02

PUT 12 600,00 CHF 25/09/2026 31.44x -0.032 1000

0.005 / 0.025

CALL 14 200,00 CHF 25/09/2026 28.98x 0.778 1000

0.38 / 0.4