Warrants SMI

Indice

SMI

CH0009980894

Marché Fermé - Swiss Exchange 17:30:23 28/08/2026			Après clôture 21:59:58
14 399,77 ^PTS	+0,11%		14 384,24	-0,11%

18:23	Les marchés mondiaux digèrent le discours de Kevin Warsh	AW
18:16	Bourse Zurich: le SMI peu influencé par Jackson Hole	AW

Produits Dérivés

5bd311385c48579dfc603dd.9oUJzqoIIN8P_xNyMJ1aMZLD4fKbyYilxHetmYL0lqA.mss6gtBmbaVMpioEQv8OesGtsMLZvtnwvD3YtOSRu5Cf10G0x1xajUCQSg

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	17.78x	-0.043	1000	0.025 / 0.045
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	14.65x	-0.046	1000	0.035 / 0.055
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	15.46x	-0.048	1000	0.035 / 0.055
SMIPNZ CALL	CALL	12 400,00 CHF	29/12/2026	6.53x	0.929	1000	2.04 / 2.06
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	16.19x	-0.062	1000	0.045 / 0.065
SMI32Z PUT	PUT	10 000,00 CHF	29/12/2026	12.43x	-0.026	1000	0.02 / 0.04
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	15.79x	-0.033	1000	0.02 / 0.04
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	18.5x	-0.058	1000	0.035 / 0.055
SMIS6Z PUT	PUT	10 600,00 CHF	29/12/2026	13.64x	-0.033	1000	0.025 / 0.045
SMICPZ CALL	CALL	13 400,00 CHF	29/12/2026	10.37x	0.814	1000	1.12 / 1.14
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	12.11x	-0.013	1000	0.005 / 0.025
SMIAAZ PUT	PUT	9 600,00 CHF	29/12/2026	12x	-0.021	1000	0.015 / 0.035
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	14.33x	-0.015	1000	0.005 / 0.025
SMIQZZ CALL	CALL	13 200,00 CHF	29/12/2026	9.28x	0.844	1000	1.3 / 1.32
SMILQZ CALL	CALL	14 000,00 CHF	29/12/2026	14.37x	0.659	1000	0.65 / 0.67
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	18.06x	0.514	1000	0.4 / 0.42
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	20.77x	0.433	1000	0.29 / 0.31
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	10.84x	-0.008	1000	0.001 / 0.02
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	26.21x	0.273	1000	0.14 / 0.16
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	33.41x	0.07	1000	0.02 / 0.04
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	6.88x	-0.007	1000	0.001 / 0.03
SMIS2Z CALL	CALL	13 600,00 CHF	29/12/2026	11.59x	0.773	1000	0.95 / 0.97
SMIY0Z CALL	CALL	13 800,00 CHF	29/12/2026	12.75x	0.717	1000	0.8 / 0.82
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	31.25x	0.152	1000	0.06 / 0.08
SMZDJB CALL	CALL	13 100,00 CHF	18/09/2026		0	500	2.59 / 2.6
SMYXJB CALL	CALL	12 250,00 CHF	18/09/2026		0	500	4.28 / 4.29
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	19.1x	-0.08	1000	0.05 / 0.07
SMIGPZ CALL	CALL	14 200,00 CHF	29/12/2026	16.36x	0.591	1000	0.51 / 0.53
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	23.08x	0.353	1000	0.21 / 0.23
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	20.36x	-0.106	1000	0.065 / 0.085
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	29.27x	0.203	1000	0.09 / 0.11
SMICEZ PUT	PUT	11 400,00 CHF	25/09/2026	23.55x	-0.017	1000	0.001 / 0.02
SMILAZ CALL	CALL	14 000,00 CHF	25/09/2026	28.56x	0.853	1000	0.42 / 0.44
SMIHXZ PUT	PUT	11 600,00 CHF	25/09/2026	25.05x	-0.018	1000	0.001 / 0.02
SMIEQZ CALL	CALL	14 400,00 CHF	25/09/2026	48.49x	0.505	1000	0.14 / 0.16
SMIHTZ PUT	PUT	12 000,00 CHF	25/09/2026	26.28x	-0.026	1000	0.004 / 0.025
SMIDTZ CALL	CALL	15 000,00 CHF	25/09/2026	69.5x	0.097	1000	0.01 / 0.03
SMI96Z PUT	PUT	12 400,00 CHF	25/09/2026	33.41x	-0.024	1000	0.001 / 0.02
SMI9HZ PUT	PUT	12 600,00 CHF	25/09/2026	36.43x	-0.027	1000	0.001 / 0.02
SMI91Z CALL	CALL	14 200,00 CHF	25/09/2026	40.04x	0.723	1000	0.25 / 0.27

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés