Dérivés SMI

Indice

SMI

CH0009980894

Marché Fermé - Swiss Exchange 17:30:10 02/05/2024			Après clotûre 18:21:25
11 210 ^PTS	-0,46%		11 199	-0,09%

18:20	Les Bourses rassurées par la Fed, mais hésitantes face aux résultats	AW
18:16	Bourse Zurich: dans le rouge à la veille de l'emploi américain	AW

Produits Dérivés

6f1b5a.xT_1SSy35TuaIe5jCT14_UXDOnAnvKt7zjoD_RJBbBs.h2uyf37BtXn0e6QpRHI7vnHyVQZ_3cY-uQJBzHQuNEP8VJh7HIGNcvRnhQ

Mnemo	Type	Type de produit	Maturité	Elasticité	Levier	Parité	Cours	Emetteur
RMA6OV CALL	CALL	Obligations Convertibles	09/09/2024		-	15.633	99.9 99	Vontobel
RMA2PV CALL	CALL	Obligations Convertibles	29/09/2025		-	15.217	102.5 101.5	Vontobel
WSMCBV CALL	CALL	Warrants	19/12/2025	14.36x	-	500	0.138 0.128	Vontobel
WSMGBV CALL	CALL	Warrants	19/12/2025	14.65x	-	500	0.16 0.15	Vontobel
Z0978Z CALL	CALL	Obligations Convertibles	26/02/2026		-	1	99.65 98.95	ZKB
EOKRCH CALL	CALL	Obligations Convertibles	05/11/2024		-	1	101.94 101.13	Raiffeisen Switzerland B.V.
MBNSJB CALL	CALL	Obligations Convertibles	17/01/2025		-	1	101.3 100.8	Bank Julius Bär
Z07WJZ CALL	CALL	Obligations Convertibles	17/01/2025		-	1	100.75 100.05	ZKB
HSSMMU CALL	CALL	Warrants	20/12/2024	18.7x	-	500	0.03 0.01	UBS
SMI0JZ CALL	CALL	Warrants	05/01/2026	17.25x	-	1000	0.02 0.01	ZKB
EOHRCH CALL	CALL	Obligations Convertibles	27/12/2024		-	1	100.73 99.93	Raiffeisen Switzerland B.V.
3Q42S PUT	PUT	Certificat Turbo	Illimité		-	200	24,08 EUR	Société Générale
ENZRCH CALL	CALL	Obligations Convertibles	29/07/2024		-	1	101.82 101.01	Raiffeisen Switzerland B.V.
EOORCH CALL	CALL	Obligations Convertibles	28/08/2024		-	1	101.69 100.88	Raiffeisen Switzerland B.V.
JDYRCH CALL	CALL	Obligations Convertibles	24/09/2024		-	15.532	100.09 99.29	Raiffeisen Switzerland B.V.
HSSMDU CALL	CALL	Warrants	21/06/2024	20.94x	-	500	0.02 0.01	UBS
SMI4TZ CALL	CALL	Warrants	05/01/2026	16.64x	-	1000	0.035 0.025	ZKB
BO5NB PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	100	33,82 EUR	BNP Paribas
SMI7QZ CALL	CALL	Warrants	06/01/2025	23.83x	-	2000	0.009 0.001	ZKB
TB77S PUT	PUT	Certificat Turbo	Illimité		-	500	6,35 EUR	Société Générale
VNQABP PUT	PUT	Certificat Turbo	Illimité		-	500	6.02 6.01	BNP Paribas
S4SXIU PUT	PUT	Produits Exotiques	Illimité		-4x	7352.941	0.4 0.39	UBS
S4SMIU PUT	PUT	Produits Exotiques	Illimité		-4x	976.563	2.96 2.95	UBS
HSSMIU CALL	CALL	Warrants	27/12/2024	24.51x	-	500	0.045 0.01	UBS
SMIABZ CALL	CALL	Warrants	06/01/2025	28.47x	-	500	0.02 0.01	ZKB
SS0M8U CALL	CALL	Warrants	19/12/2025	13.58x	-	1000	0.1 0.09	UBS
SS0MUU CALL	CALL	Warrants	19/12/2025	13.72x	-	500	0.19 0.18	UBS
SMI7HZ CALL	CALL	Warrants	05/01/2026	15.21x	-	1000	0.075 0.065	ZKB
S2S3VU PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	500	5.6 5.59	UBS
S2S3YU PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	1000	2.8 2.79	UBS
ISM47Z PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	500	5.59 5.58	ZKB
LSWAJB PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	500	5.52 5.47	Bank Julius Bär
UQHABP PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	500	5.44 5.43	BNP Paribas
SS4M8U PUT	PUT	Certificat Turbo	Illimité		-	500	5.5 5.49	UBS
168WS PUT	PUT	Certificat Turbo	Illimité		-	200	13,88 EUR	Société Générale
S2S3NU PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	1000	2.73 2.72	UBS
S2S3KU PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	500	5.45 5.43	UBS
S2S31U PUT	PUT	Certificat Turbo	Illimité		-	500	5.38 5.37	UBS
SS4MTU PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	500	5.29 5.27	UBS
SMIMUZ CALL	CALL	Warrants	05/01/2026	15.46x	-	1000	0.08 0.07	ZKB

Dérivés SMI

Indice

SMI

CH0009980894

Filtres: Produits Dérivés

Produits Dérivés