Marché Fermé - Swiss Exchange 17:30:10 02/05/2024 | Après clotûre 22:00:31 | |||
11 210 PTS | -0,46% | 11 222 | +0,11% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 09/09/2024 | - | 15.633 | 99.9 99 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 29/09/2025 | - | 15.217 | 102.5 101.5 |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 20/04/2026 | - | 1 | 99.3 98.7 |
Vontobel
| |||
CALL
| CALL | Capital Protégé 100% | 24/04/2028 | 0.35x | 11.28 | 991 987 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 26/02/2026 | - | 1 | 99.65 98.95 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 05/11/2024 | - | 1 | 101.94 101.13 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 17/01/2025 | - | 1 | 101.3 100.8 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 17/01/2025 | - | 1 | 100.75 100.05 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 27/12/2024 | - | 1 | 100.73 99.93 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 29/07/2024 | - | 1 | 101.82 101.01 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 28/08/2024 | - | 1 | 101.69 100.88 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 24/09/2024 | - | 15.532 | 100.09 99.29 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 09/12/2024 | - | 1 | 103.06 102.56 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 09/12/2024 | - | 1 | 103.09 102.59 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 25/02/2025 | - | 1 | 102.42 101.92 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 25/02/2025 | - | 1 | 101.8 101.3 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 25/02/2025 | - | 1 | 102.17 101.67 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 25/02/2025 | - | 1 | 102.26 101.76 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 24/02/2025 | - | 1 | 101.22 100.52 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 05/05/2025 | - | 11.876 | 101.96 101.46 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 06/05/2024 | - | 11.877 | 101.73 101.23 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 17/06/2024 | - | 11.806 | 101.44 100.63 |
Basler Kantonalbank
| |||
CALL
| CALL | Obligations Convertibles | 17/06/2024 | - | 1 | 101.53 100.72 |
Basler Kantonalbank
| |||
CALL
| CALL | Obligations Convertibles | 17/06/2024 | - | 1 | 101.14 100.33 |
Basler Kantonalbank
| |||
CALL
| CALL | Obligations Convertibles | 17/06/2024 | - | 1 | 101.16 100.35 |
Basler Kantonalbank
| |||
CALL
| CALL | Obligations Convertibles | 24/03/2025 | - | 11.655 | 99.81 99.11 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 03/04/2025 | - | 11.614 | 99.78 99.08 |
ZKB
| |||
CALL
| CALL | Certificats Bonus | 07/07/2025 | - | 11.599 | 1075 1070 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 03/06/2025 | - | 1 | 100.58 99.78 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Capital Protégé 100% | 22/02/2027 | 1.8x | 1 | 96.05 95.55 |
Bank Julius Bär
| |||
CALL
| CALL | Capital Protégé 100% | 24/05/2024 | 1.5x | 1 | 97.85 96.85 |
UBS
| |||
CALL
| CALL | Capital Protégé 100% | 08/06/2027 | 1x | 11.467 | 99.13 98.33 |
LEONTEQ
| |||
CALL
| CALL | Certificats Bonus | 23/05/2025 | - | 11.466 | 1001 996 |
Bank Julius Bär
| |||
CALL
| CALL | Capital Protégé 100% | 02/06/2028 | 1x | 11.443 | 102.08 101.27 |
LEONTEQ
| |||
CALL
| CALL | Capital Protégé 100% | 29/06/2026 | 0.5x | 11.417 | 100.97 100.17 |
ZKB
| |||
CALL
| CALL | Certificats Outperformance | 28/05/2025 | 0.88x | 1.5x | 1 | 11191 11102 |
Raiffeisen Switzerland B.V.
| ||
CALL
| CALL | Capital Protégé 100% | 16/02/2026 | 1x | 11.312 | 97.35 96.85 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 20/05/2026 | - | 1 | 99.63 98.83 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Capital Protégé 100% | 23/02/2026 | 1.43x | 11.297 | 101.05 100.25 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 22/04/2025 | - | 11.299 | 100.12 99.42 |
ZKB
| |||
- Bourse
- Indices
- SMI - Suisse
- Dérivés SMI
- Produits d'investissement