Warrants SMI

Indice

SMI

CH0009980894

Temps réel estimé TTMZero 14:50:45 09/10/2026			Varia. 5j.	Varia. 1 janv.
13 773,27 ^PTS	+1,00%		+0,89%	+3,88%

11/09	Les Bourses reprennent leur souffle au terme d'une semaine d'inquiétudes	AW
11/09	Les Bourses mondiales dans le vert malgré une inflation américaine persistante	AW

Produits Dérivés

ddad761151c3869af6ec9a3e913397.Xf3gYjvnAjosX5p6n5WMwWFUudV0u_GqL9EWKuGwakY.PIWyKEmrU20cPfg7_cq5rCMkgZIj0rf8VbRec5T0KxMMu6crcdJre24Y8Q

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
WSMO0V CALL	CALL	15 600,00 CHF	17/12/2027	13.71x	0.206	500	0.405 / 0.415
WSMOFV CALL	CALL	16 000,00 CHF	17/12/2027		0	500	0.124 / 0.18
WSMODV CALL	CALL	15 200,00 CHF	17/12/2027	12.47x	0.269	500	0.59 / 0.6
WSMOAV CALL	CALL	14 800,00 CHF	17/12/2027	11.28x	0.338	500	0.82 / 0.83
WSMC6V CALL	CALL	14 800,00 CHF	18/12/2026	39.15x	0.104	500	0.066 / 0.076
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	20.64x	-0.052	1000	0.03 / 0.04
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	16.56x	-0.054	1000	0.04 / 0.05
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	17.77x	-0.058	1000	0.04 / 0.05
SMIPNZ CALL	CALL	12 400,00 CHF	29/12/2026		0	1000	1.47 / 1.37
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	18.89x	-0.075	1000	0.05 / 0.06
SMI32Z PUT	PUT	10 000,00 CHF	29/12/2026	14.31x	-0.026	1000	0.02 / 0.03
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	17.94x	-0.039	1000	0.025 / 0.035
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	21.91x	-0.071	1000	0.045 / 0.055
SMIS6Z PUT	PUT	10 600,00 CHF	29/12/2026	15.13x	-0.038	1000	0.03 / 0.04
SMICPZ CALL	CALL	13 400,00 CHF	29/12/2026	15x	0.669	1000	0.6 / 0.61
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	13x	-0.014	1000	0.01 / 0.02
SMIAAZ PUT	PUT	9 600,00 CHF	29/12/2026	13.02x	-0.024	1000	0.02 / 0.03
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	15.65x	-0.017	1000	0.01 / 0.02
SMIQZZ CALL	CALL	13 200,00 CHF	29/12/2026	13.17x	0.731	1000	0.76 / 0.77
SMILQZ CALL	CALL	14 000,00 CHF	29/12/2026	23.49x	0.417	1000	0.24 / 0.25
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	30.92x	0.235	1000	0.1 / 0.11
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	34.38x	0.162	1000	0.06 / 0.07
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	13.23x	-0.005	1000	0.001 / 0.01
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	34.67x	0.088	1000	0.03 / 0.04
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	32.37x	0.035	1000	0.01 / 0.02
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	7.21x	-0.008	1000	0.001 / 0.03
SMIS2Z CALL	CALL	13 600,00 CHF	29/12/2026	17.21x	0.593	1000	0.47 / 0.48
SMIY0Z CALL	CALL	13 800,00 CHF	29/12/2026	19.84x	0.511	1000	0.35 / 0.36
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	36.39x	0.053	1000	0.015 / 0.025
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	22.59x	-0.106	1000	0.065 / 0.075
SMIGPZ CALL	CALL	14 200,00 CHF	29/12/2026	26.74x	0.32	1000	0.16 / 0.17
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	37.89x	0.11	1000	0.035 / 0.045
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	22.08x	-0.168	1000	0.1 / 0.11
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	34.21x	0.075	1000	0.025 / 0.035
SMIY9Z CALL	CALL	15 600,00 CHF	29/12/2026	36.78x	0.04	1000	0.01 / 0.02
SMWBJB CALL	CALL	13 500,00 CHF	18/12/2026	15.4x	0.628	500	1.11 / 1.12
SMZBJB CALL	CALL	13 250,00 CHF	18/12/2026	13.12x	0.711	500	1.48 / 1.49
SMZXJB CALL	CALL	13 750,00 CHF	18/12/2026	18.06x	0.533	500	0.8 / 0.81
SMIHYZ PUT	PUT	- CHF	18/12/2026		0	1	0.12 / 0.13
SMIGRZ CALL	CALL	15 800,00 CHF	29/12/2026	34.24x	0.037	1000	0.01 / 0.02

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés