Warrants SMI

Indice

SMI

CH0009980894

Marché Fermé - Swiss Exchange 17:30:15 06/11/2026			Varia. 5j.	Varia. 1 janv.
14 796,50 ^PTS	-1,14%		-0,10%	+11,52%

06/11	Bourses: modeste rebond à Wall Street après la tempête sur l'IA, l'Europe recule	AW
06/11	Bourse Zurich: le SMI boucle dans le rouge, au terme d'une semaine bouillonnante	AW

Produits Dérivés

065786526de32e9.bpuM3StTYia57e9BXDZEnbW_McrIrjXHOwdKn-Ex25Q.H6PahG8FAUDLobYIL0MK2-DUCYulmmHqfmg5y7Bls_4fqMKyQR5XbI-eqg

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
WSMO0V CALL	CALL	15 600,00 CHF	17/12/2027	11.11x	0.379	500	1 / 1.02
WSMOFV CALL	CALL	16 000,00 CHF	17/12/2027		0	500	0.54 / 0.18
WSMODV CALL	CALL	15 200,00 CHF	17/12/2027	10.15x	0.453	500	1.31 / 1.33
WSMOAV CALL	CALL	14 800,00 CHF	17/12/2027	9.25x	0.528	500	1.68 / 1.7
WSMC6V CALL	CALL	14 800,00 CHF	18/12/2026	25.92x	0.508	500	0.57 / 0.59
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	19.36x	-0.026	1000	0.01 / 0.03
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	15.51x	-0.031	1000	0.02 / 0.04
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	16.32x	-0.033	1000	0.02 / 0.04
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	17.33x	-0.041	1000	0.025 / 0.045
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	16.57x	-0.022	1000	0.01 / 0.03
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	20.37x	-0.034	1000	0.015 / 0.035
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	12.63x	-0.009	1000	0.001 / 0.02
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	14.85x	-0.011	1000	0.001 / 0.02
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	18.92x	0.703	1000	0.54 / 0.56
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	22.11x	0.613	1000	0.4 / 0.42
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	10.47x	-0.007	1000	0.001 / 0.02
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	32.09x	0.39	1000	0.17 / 0.19
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	46.67x	0.063	1000	0.01 / 0.03
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	6.73x	-0.007	1000	0.001 / 0.03
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	44.23x	0.179	1000	0.05 / 0.07
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	19.89x	-0.054	1000	0.03 / 0.05
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	26.83x	0.508	1000	0.27 / 0.29
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	21.11x	-0.071	1000	0.04 / 0.06
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	37.47x	0.279	1000	0.1 / 0.12
SMIY9Z CALL	CALL	15 600,00 CHF	29/12/2026	48.42x	0.115	1000	0.025 / 0.045
SMWBJB CALL	CALL	13 500,00 CHF	18/12/2026	10.23x	0.921	500	2.66 / 2.67
SMZBJB CALL	CALL	13 250,00 CHF	18/12/2026	8.98x	0.951	500	3.13 / 3.14
SMZXJB CALL	CALL	13 750,00 CHF	18/12/2026	11.84x	0.882	500	2.2 / 2.21
SMIHYZ PUT	PUT	- CHF	18/12/2026		0	1	0.035 / 0.055
WSMC5V CALL	CALL	14 400,00 CHF	18/12/2026	18.91x	0.703	500	1.09 / 1.11
WSMDAV CALL	CALL	13 600,00 CHF	18/12/2026	10.82x	0.907	500	2.47 / 2.49
WSMC7V CALL	CALL	14 000,00 CHF	18/12/2026	13.95x	0.829	500	1.75 / 1.77
WSMBDV PUT	PUT	12 400,00 CHF	18/12/2026	20.24x	-0.052	500	0.07 / 0.082
WSMBQV PUT	PUT	11 600,00 CHF	18/12/2026	19.1x	-0.027	500	0.036 / 0.048
WSMBBV PUT	PUT	12 000,00 CHF	18/12/2026	20.37x	-0.034	500	0.044 / 0.056
WSMACV PUT	PUT	10 800,00 CHF	18/12/2026	17.03x	-0.017	500	0.024 / 0.036
WSMBSV PUT	PUT	12 800,00 CHF	18/12/2026	21.76x	-0.068	500	0.086 / 0.098
BNJSHU CALL	CALL	- CHF	Illimité		0	1	0.98 / 0.99
BDESVU CALL	CALL	- CHF	Illimité		0	1	2.69 / 2.7
B9PS5U CALL	CALL	- CHF	Illimité		0	1	0.97 / 0.98

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés