Warrants SMI

Indice

SMI

CH0009980894

Marché Fermé - Swiss Exchange 17:30:29 23/09/2026			Après clôture 19:45:12
13 921,72 ^PTS	-0,23%		13 882,70	-0,28%

11/09	Les Bourses reprennent leur souffle au terme d'une semaine d'inquiétudes	AW
11/09	Les Bourses mondiales dans le vert malgré une inflation américaine persistante	AW

Produits Dérivés

d66b18748ded353c3162.s8U-S9sN0RvMMVggFOe0DKO41k3u-Xc3fe4oQr3kBPs.-PwKGb856Wy6fi5oQaSBZ-7gpSOEwUZZC558M9nUPJr6imEpsjSCS5VAMw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	20.94x	-0.045	1000	0.025 / 0.045
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	16.11x	-0.052	1000	0.035 / 0.055
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	17.1x	-0.055	1000	0.035 / 0.055
SMIPNZ CALL	CALL	12 400,00 CHF	29/12/2026	8.45x	0.94	1000	1.54 / 1.56
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	18.2x	-0.072	1000	0.045 / 0.065
SMI32Z PUT	PUT	10 000,00 CHF	29/12/2026	14.02x	-0.025	1000	0.015 / 0.035
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	17.29x	-0.037	1000	0.02 / 0.04
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	21.1x	-0.068	1000	0.035 / 0.055
SMIS6Z PUT	PUT	10 600,00 CHF	29/12/2026	14.77x	-0.037	1000	0.025 / 0.045
SMICPZ CALL	CALL	13 400,00 CHF	29/12/2026	14.93x	0.729	1000	0.66 / 0.68
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	12.9x	-0.013	1000	0.004 / 0.025
SMIAAZ PUT	PUT	9 600,00 CHF	29/12/2026	12.76x	-0.023	1000	0.015 / 0.035
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	16.75x	-0.013	1000	0.001 / 0.02
SMIQZZ CALL	CALL	13 200,00 CHF	29/12/2026	13.39x	0.798	1000	0.82 / 0.84
SMILQZ CALL	CALL	14 000,00 CHF	29/12/2026	22.06x	0.475	1000	0.29 / 0.31
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	30.01x	0.28	1000	0.12 / 0.14
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	33.16x	0.202	1000	0.075 / 0.095
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	11.33x	-0.009	1000	0.001 / 0.02
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	36.85x	0.106	1000	0.03 / 0.05
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	37.4x	0.028	1000	0.001 / 0.02
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	7.06x	-0.008	1000	0.001 / 0.03
SMIS2Z CALL	CALL	13 600,00 CHF	29/12/2026	17.25x	0.657	1000	0.52 / 0.54
SMIY0Z CALL	CALL	13 800,00 CHF	29/12/2026	19.3x	0.568	1000	0.39 / 0.41
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	36.07x	0.065	1000	0.015 / 0.035
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	21.55x	-0.101	1000	0.055 / 0.075
SMIGPZ CALL	CALL	14 200,00 CHF	29/12/2026	26.12x	0.375	1000	0.19 / 0.21
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	37.51x	0.135	1000	0.04 / 0.06
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	21.44x	-0.154	1000	0.09 / 0.11
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	35.03x	0.088	1000	0.025 / 0.045
SMICEZ PUT	PUT	11 400,00 CHF	25/09/2026	26.16x	-0.02	1000	0.001 / 0.02
SMILAZ CALL	CALL	14 000,00 CHF	25/09/2026	138.27x	0.396	1000	0.03 / 0.05
SMIHXZ PUT	PUT	11 600,00 CHF	25/09/2026	28.07x	-0.021	1000	0.001 / 0.02
SMIEQZ CALL	CALL	14 400,00 CHF	25/09/2026	103.48x	0.078	1000	0.001 / 0.02
SMIHTZ PUT	PUT	12 000,00 CHF	25/09/2026	32.82x	-0.025	1000	0.001 / 0.02
SMIDTZ CALL	CALL	15 000,00 CHF	25/09/2026	59.32x	0.045	1000	0.001 / 0.02
SMI96Z PUT	PUT	12 400,00 CHF	25/09/2026	39.5x	-0.03	1000	0.001 / 0.02
SMI9HZ PUT	PUT	12 600,00 CHF	25/09/2026	44x	-0.033	1000	0.001 / 0.02
SMI91Z CALL	CALL	14 200,00 CHF	25/09/2026	149.45x	0.112	1000	0.001 / 0.02
SMICLZ PUT	PUT	12 800,00 CHF	25/09/2026	49.72x	-0.037	1000	0.001 / 0.02
SMIT9Z PUT	PUT	11 800,00 CHF	25/09/2026	30.26x	-0.023	1000	0.001 / 0.02

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés