Warrants SMI

Indice

SMI

CH0009980894

Marché Fermé - Swiss Exchange 17:31:17 18/09/2026			Varia. 5j.	Varia. 1 janv.
13 786,72 ^PTS	-1,15%		+0,08%	+3,91%

11/09	Les Bourses reprennent leur souffle au terme d'une semaine d'inquiétudes	AW
11/09	Les Bourses mondiales dans le vert malgré une inflation américaine persistante	AW

Produits Dérivés

98a9ba45.x7fp03SlWNqVmZiYDqk86_2t5mmkSXdp907GkqKw-oE.pYa4mk2VLLbT19nBeOhQxrf0iifKO0Ea2huu_-Hqgs6z5t_hEc8asMXb-w

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	17.6x	-0.07	1000	0.045 / 0.065
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	16x	-0.058	1000	0.04 / 0.06
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	17.04x	-0.062	1000	0.04 / 0.06
SMIPNZ CALL	CALL	12 400,00 CHF	29/12/2026	7.75x	0.849	1000	1.5 / 1.52
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	18.28x	-0.08	1000	0.05 / 0.07
SMI32Z PUT	PUT	10 000,00 CHF	29/12/2026	13.58x	-0.03	1000	0.02 / 0.04
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	16.97x	-0.043	1000	0.025 / 0.045
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	19.73x	-0.086	1000	0.05 / 0.07
SMIS6Z PUT	PUT	10 600,00 CHF	29/12/2026	14.51x	-0.042	1000	0.03 / 0.05
SMICPZ CALL	CALL	13 400,00 CHF	29/12/2026	13.9x	0.655	1000	0.64 / 0.66
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	13.01x	-0.014	1000	0.005 / 0.025
SMIAAZ PUT	PUT	9 600,00 CHF	29/12/2026	13.01x	-0.024	1000	0.015 / 0.035
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	15.65x	-0.017	1000	0.005 / 0.025
SMIQZZ CALL	CALL	13 200,00 CHF	29/12/2026	12.31x	0.714	1000	0.79 / 0.81
SMILQZ CALL	CALL	14 000,00 CHF	29/12/2026	20.29x	0.427	1000	0.28 / 0.3
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	27.14x	0.256	1000	0.12 / 0.14
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	30.25x	0.186	1000	0.075 / 0.095
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	11.48x	-0.009	1000	0.001 / 0.02
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	34.04x	0.099	1000	0.03 / 0.05
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	35.48x	0.027	1000	0.001 / 0.02
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	7.14x	-0.008	1000	0.001 / 0.03
SMIS2Z CALL	CALL	13 600,00 CHF	29/12/2026	15.87x	0.587	1000	0.5 / 0.52
SMIY0Z CALL	CALL	13 800,00 CHF	29/12/2026	18x	0.509	1000	0.38 / 0.4
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	31.92x	0.069	1000	0.02 / 0.04
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	21.32x	-0.116	1000	0.065 / 0.085
SMIGPZ CALL	CALL	14 200,00 CHF	29/12/2026	23.46x	0.34	1000	0.19 / 0.21
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	34.43x	0.125	1000	0.04 / 0.06
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	20.74x	-0.181	1000	0.11 / 0.13
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	32.74x	0.083	1000	0.025 / 0.045
SMICEZ PUT	PUT	11 400,00 CHF	25/09/2026	26.16x	-0.02	1000	0.001 / 0.02
SMILAZ CALL	CALL	14 000,00 CHF	25/09/2026	138.27x	0.396	1000	0.03 / 0.05
SMIHXZ PUT	PUT	11 600,00 CHF	25/09/2026	28.07x	-0.021	1000	0.001 / 0.02
SMIEQZ CALL	CALL	14 400,00 CHF	25/09/2026	103.48x	0.078	1000	0.001 / 0.02
SMIHTZ PUT	PUT	12 000,00 CHF	25/09/2026	32.82x	-0.025	1000	0.001 / 0.02
SMIDTZ CALL	CALL	15 000,00 CHF	25/09/2026	59.32x	0.045	1000	0.001 / 0.02
SMI96Z PUT	PUT	12 400,00 CHF	25/09/2026	39.5x	-0.03	1000	0.001 / 0.02
SMI9HZ PUT	PUT	12 600,00 CHF	25/09/2026	44x	-0.033	1000	0.001 / 0.02
SMI91Z CALL	CALL	14 200,00 CHF	25/09/2026	149.45x	0.112	1000	0.001 / 0.02
SMICLZ PUT	PUT	12 800,00 CHF	25/09/2026	49.72x	-0.037	1000	0.001 / 0.02
SMIT9Z PUT	PUT	11 800,00 CHF	25/09/2026	30.26x	-0.023	1000	0.001 / 0.02

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés