Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

128d.I-JYshUGJx0BPz-whBl7F_YBH_GlXS7T4f5mYD4yZLw.E4Bs_HM1b21HB1n55l8Pe4Q1eYbWZVfm1ZhLMFJ3AP9CgTDEW2FyRUpyZg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 11 600,00 CHF 29/12/2026 21.1x -0.046 1000

0.025 / 0.035

PUT 11 200,00 CHF 29/12/2026 16.86x -0.049 1000

0.035 / 0.045

PUT 11 400,00 CHF 29/12/2026 17.09x -0.055 1000

0.04 / 0.05

CALL 12 400,00 CHF 29/12/2026 7.66x 0.879 1000

1.59 / 1.6

PUT 11 800,00 CHF 29/12/2026 18.93x -0.068 1000

0.045 / 0.055

PUT 10 000,00 CHF 29/12/2026 14.09x -0.025 1000

0.02 / 0.03

PUT 11 000,00 CHF 29/12/2026 17.29x -0.037 1000

0.025 / 0.035

PUT 12 000,00 CHF 29/12/2026 21.21x -0.069 1000

0.04 / 0.05

PUT 10 600,00 CHF 29/12/2026 14.82x -0.037 1000

0.025 / 0.035

CALL 13 400,00 CHF 29/12/2026 13.83x 0.701 1000

0.7 / 0.71

PUT 9 000,00 CHF 29/12/2026 14.13x -0.01 1000

0.005 / 0.015

PUT 9 600,00 CHF 29/12/2026 12.81x -0.023 1000

0.015 / 0.025

PUT 9 800,00 CHF 29/12/2026 16.92x -0.012 1000

0.005 / 0.015

CALL 13 200,00 CHF 29/12/2026 12.16x 0.757 1000

0.86 / 0.87

CALL 14 000,00 CHF 29/12/2026 20.83x 0.472 1000

0.31 / 0.32

CALL 14 400,00 CHF 29/12/2026 27.88x 0.291 1000

0.14 / 0.15

CALL 14 600,00 CHF 29/12/2026 30.95x 0.211 1000

0.09 / 0.1

PUT 8 000,00 CHF 29/12/2026 13.03x -0.005 1000

0.001 / 0.01

CALL 15 000,00 CHF 29/12/2026 36.58x 0.105 1000

0.035 / 0.045

CALL 16 000,00 CHF 29/12/2026 43.85x 0.017 1000

0.001 / 0.01

PUT 6 000,00 CHF 29/12/2026 7.09x -0.008 1000

0.001 / 0.03

CALL 13 600,00 CHF 29/12/2026 15.93x 0.636 1000

0.55 / 0.56

CALL 13 800,00 CHF 29/12/2026 18.2x 0.556 1000

0.42 / 0.43

CALL 15 400,00 CHF 29/12/2026 33.69x 0.073 1000

0.025 / 0.035

PUT 12 400,00 CHF 29/12/2026 21.75x -0.102 1000

0.06 / 0.07

CALL 14 200,00 CHF 29/12/2026 24.29x 0.376 1000

0.21 / 0.22

CALL 14 800,00 CHF 29/12/2026 35.72x 0.141 1000

0.05 / 0.06

PUT 12 800,00 CHF 29/12/2026 22.23x -0.152 1000

0.09 / 0.1

CALL 15 200,00 CHF 29/12/2026 34.15x 0.086 1000

0.03 / 0.04

PUT 11 400,00 CHF 25/09/2026 26.16x -0.02 1000

0.001 / 0.02

CALL 14 000,00 CHF 25/09/2026 138.27x 0.396 1000

0.03 / 0.05

PUT 11 600,00 CHF 25/09/2026 28.07x -0.021 1000

0.001 / 0.02

CALL 14 400,00 CHF 25/09/2026 103.48x 0.078 1000

0.001 / 0.02

PUT 12 000,00 CHF 25/09/2026 32.82x -0.025 1000

0.001 / 0.02

CALL 15 000,00 CHF 25/09/2026 59.32x 0.045 1000

0.001 / 0.02

PUT 12 400,00 CHF 25/09/2026 39.5x -0.03 1000

0.001 / 0.02

PUT 12 600,00 CHF 25/09/2026 44x -0.033 1000

0.001 / 0.02

CALL 14 200,00 CHF 25/09/2026 149.45x 0.112 1000

0.001 / 0.02

PUT 12 800,00 CHF 25/09/2026 49.72x -0.037 1000

0.001 / 0.02

PUT 11 800,00 CHF 25/09/2026 30.26x -0.023 1000

0.001 / 0.02