Warrants SMI

Indice

SMI

CH0009980894

Marché Fermé - Swiss Exchange 17:30:52 15/09/2026			Après clôture 19:35:08
13 808,87 ^PTS	-0,50%		13 824,41	+0,11%

11/09	Les Bourses reprennent leur souffle au terme d'une semaine d'inquiétudes	AW
11/09	Les Bourses mondiales dans le vert malgré une inflation américaine persistante	AW

Produits Dérivés

7fecff.ZeW9MYvE4hpeLuna-RcVqxgLPjQvATdV6OjQeTLmVcI.ALD4Y9_3k3AkbbO7qHAg6np8TAd7QEINgbG1E0qyPq4kv4gDwP3WYxoY2Q

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	18.82x	-0.061	1000	0.035 / 0.055
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	15.92x	-0.058	1000	0.04 / 0.06
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	16.38x	-0.065	1000	0.045 / 0.065
SMIPNZ CALL	CALL	12 400,00 CHF	29/12/2026	7.69x	0.852	1000	1.52 / 1.54
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	17.61x	-0.083	1000	0.055 / 0.075
SMI32Z PUT	PUT	10 000,00 CHF	29/12/2026	13.54x	-0.029	1000	0.02 / 0.04
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	16.89x	-0.043	1000	0.025 / 0.045
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	19.59x	-0.085	1000	0.05 / 0.07
SMIS6Z PUT	PUT	10 600,00 CHF	29/12/2026	14.45x	-0.042	1000	0.03 / 0.05
SMICPZ CALL	CALL	13 400,00 CHF	29/12/2026	13.11x	0.655	1000	0.67 / 0.69
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	12.97x	-0.014	1000	0.005 / 0.025
SMIAAZ PUT	PUT	9 600,00 CHF	29/12/2026	12.31x	-0.027	1000	0.02 / 0.04
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	15.6x	-0.017	1000	0.005 / 0.025
SMIQZZ CALL	CALL	13 200,00 CHF	29/12/2026	11.69x	0.711	1000	0.82 / 0.84
SMILQZ CALL	CALL	14 000,00 CHF	29/12/2026	19.01x	0.441	1000	0.3 / 0.32
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	24.34x	0.282	1000	0.14 / 0.16
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	28.26x	0.205	1000	0.09 / 0.11
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	11.46x	-0.009	1000	0.001 / 0.02
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	32.93x	0.107	1000	0.035 / 0.055
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	35.77x	0.027	1000	0.001 / 0.02
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	7.13x	-0.008	1000	0.001 / 0.03
SMIS2Z CALL	CALL	13 600,00 CHF	29/12/2026	14.85x	0.591	1000	0.53 / 0.55
SMIY0Z CALL	CALL	13 800,00 CHF	29/12/2026	17.05x	0.519	1000	0.41 / 0.43
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	32.23x	0.07	1000	0.02 / 0.04
SMZDJB CALL	CALL	13 100,00 CHF	18/09/2026	16.82x	0.898	500	1.45 / 1.46
SMYXJB CALL	CALL	12 250,00 CHF	18/09/2026	8.27x	0.948	500	3.14 / 3.15
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	20x	-0.123	1000	0.075 / 0.095
SMIGPZ CALL	CALL	14 200,00 CHF	29/12/2026	21.6x	0.36	1000	0.21 / 0.23
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	31.18x	0.147	1000	0.055 / 0.075
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	19.67x	-0.185	1000	0.12 / 0.14
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	31.54x	0.091	1000	0.03 / 0.05
SMICEZ PUT	PUT	11 400,00 CHF	25/09/2026	27.25x	-0.021	1000	0.001 / 0.02
SMILAZ CALL	CALL	14 000,00 CHF	25/09/2026	79.7x	0.26	1000	0.03 / 0.05
SMIHXZ PUT	PUT	11 600,00 CHF	25/09/2026	22.89x	-0.041	1000	0.015 / 0.035
SMIEQZ CALL	CALL	14 400,00 CHF	25/09/2026	61.68x	0.112	1000	0.015 / 0.035
SMIHTZ PUT	PUT	12 000,00 CHF	25/09/2026	28.75x	-0.042	1000	0.01 / 0.03
SMIDTZ CALL	CALL	15 000,00 CHF	25/09/2026	40.81x	0.074	1000	0.015 / 0.035
SMI96Z PUT	PUT	12 400,00 CHF	25/09/2026	32.32x	-0.059	1000	0.015 / 0.035
SMI9HZ PUT	PUT	12 600,00 CHF	25/09/2026	47.67x	-0.036	1000	0.001 / 0.02
SMI91Z CALL	CALL	14 200,00 CHF	25/09/2026	109.08x	0.083	1000	0.001 / 0.02

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés