Warrants SMI

Indice

SMI

CH0009980894

Marché Fermé - Swiss Exchange 17:31:52 21/08/2026			Varia. 5j.	Varia. 1 janv.
14 456,98 ^PTS	+0,62%		+0,46%	+8,97%

21/08	Les Bourses dans le vert après une semaine de soubresauts sur les obligations	AW
21/08	Bourse Zurich: le SMI boucle au-dessus des 14'450 points	AW

Produits Dérivés

0367a95b8.qMobx8iM4BhVjeaOwAjq0Sbe-xAt4WjKsUrr0wFwOGE.y61t9JfVpnwa3rPRqUKEvkiGqiJdrD-59j6plEQTUzvO-XD-mNvNaiPYlQ

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	16.82x	-0.047	1000	0.03 / 0.05
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	13.99x	-0.048	1000	0.04 / 0.06
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	14.76x	-0.051	1000	0.04 / 0.06
SMIPNZ CALL	CALL	12 400,00 CHF	29/12/2026	6.12x	0.905	1000	2.13 / 2.15
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	15.49x	-0.064	1000	0.05 / 0.07
SMI32Z PUT	PUT	10 000,00 CHF	29/12/2026	12.34x	-0.026	1000	0.02 / 0.04
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	14.91x	-0.036	1000	0.025 / 0.045
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	17.58x	-0.061	1000	0.04 / 0.06
SMIS6Z PUT	PUT	10 600,00 CHF	29/12/2026	12.97x	-0.036	1000	0.03 / 0.05
SMICPZ CALL	CALL	13 400,00 CHF	29/12/2026	9.47x	0.8	1000	1.21 / 1.23
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	12.03x	-0.012	1000	0.005 / 0.025
SMIAAZ PUT	PUT	9 600,00 CHF	29/12/2026	11.33x	-0.024	1000	0.02 / 0.04
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	13.21x	-0.018	1000	0.01 / 0.03
SMIQZZ CALL	CALL	13 200,00 CHF	29/12/2026	8.67x	0.834	1000	1.38 / 1.4
SMILQZ CALL	CALL	14 000,00 CHF	29/12/2026	13.22x	0.667	1000	0.72 / 0.74
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	16.49x	0.536	1000	0.46 / 0.48
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	18.54x	0.462	1000	0.35 / 0.37
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	10.78x	-0.008	1000	0.001 / 0.02
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	23.47x	0.308	1000	0.18 / 0.2
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	31.02x	0.086	1000	0.03 / 0.05
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	6.86x	-0.007	1000	0.001 / 0.03
SMIS2Z CALL	CALL	13 600,00 CHF	29/12/2026	10.67x	0.768	1000	1.03 / 1.05
SMIY0Z CALL	CALL	13 800,00 CHF	29/12/2026	11.85x	0.721	1000	0.87 / 0.89
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	28.73x	0.179	1000	0.08 / 0.1
SMZDJB CALL	CALL	13 100,00 CHF	18/09/2026	9.82x	0.939	500	2.76 / 2.77
SMYXJB CALL	CALL	12 250,00 CHF	18/09/2026	6.31x	0.97	500	4.44 / 4.45
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	17.69x	-0.086	1000	0.06 / 0.08
SMIGPZ CALL	CALL	14 200,00 CHF	29/12/2026	14.84x	0.606	1000	0.58 / 0.6
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	20.66x	0.386	1000	0.26 / 0.28
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	18.93x	-0.111	1000	0.075 / 0.095
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	26.35x	0.237	1000	0.12 / 0.14
SMICEZ PUT	PUT	11 400,00 CHF	25/09/2026	23.26x	-0.017	1000	0.001 / 0.02
SMILAZ CALL	CALL	14 000,00 CHF	25/09/2026	22.3x	0.802	1000	0.51 / 0.53
SMIHXZ PUT	PUT	11 600,00 CHF	25/09/2026	22.52x	-0.023	1000	0.005 / 0.025
SMIEQZ CALL	CALL	14 400,00 CHF	25/09/2026	36.42x	0.554	1000	0.21 / 0.23
SMIHTZ PUT	PUT	12 000,00 CHF	25/09/2026	25.64x	-0.027	1000	0.005 / 0.025
SMIDTZ CALL	CALL	15 000,00 CHF	25/09/2026	67.68x	0.117	1000	0.015 / 0.035
SMI96Z PUT	PUT	12 400,00 CHF	25/09/2026	32.78x	-0.024	1000	0.001 / 0.02
SMI9HZ PUT	PUT	12 600,00 CHF	25/09/2026	29.61x	-0.041	1000	0.01 / 0.03
SMI91Z CALL	CALL	14 200,00 CHF	25/09/2026	29.18x	0.706	1000	0.34 / 0.36

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés