Warrants SMI

Indice

SMI

CH0009980894

Temps réel estimé TTMZero 09:34:59 21/09/2026			Varia. 5j.	Varia. 1 janv.
13 870,25 ^PTS	+0,61%		-0,13%	+4,47%

11/09	Les Bourses reprennent leur souffle au terme d'une semaine d'inquiétudes	AW
11/09	Les Bourses mondiales dans le vert malgré une inflation américaine persistante	AW

Produits Dérivés

91f2e403.5y995CgKEhc354Nvzz72ErglrJqxVmjQ0KZKZZjfs6o.igIyiV1QdFRRqPA9vVS0Js4S4KvzFCKbte4sIdGnw92dfBunaVskQWKC2g

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	19.29x	-0.056	1000	0.03 / 0.04
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	16.24x	-0.053	1000	0.04 / 0.05
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	16.69x	-0.06	1000	0.045 / 0.055
SMIPNZ CALL	CALL	12 400,00 CHF	29/12/2026	7.76x	0.876	1000	1.55 / 1.56
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	17.87x	-0.077	1000	0.055 / 0.065
SMI32Z PUT	PUT	10 000,00 CHF	29/12/2026	13.38x	-0.029	1000	0.025 / 0.035
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	16.68x	-0.042	1000	0.03 / 0.04
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	19.89x	-0.079	1000	0.05 / 0.06
SMIS6Z PUT	PUT	10 600,00 CHF	29/12/2026	14.87x	-0.037	1000	0.03 / 0.04
SMICPZ CALL	CALL	13 400,00 CHF	29/12/2026	13.48x	0.685	1000	0.68 / 0.69
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	12.88x	-0.014	1000	0.01 / 0.02
SMIAAZ PUT	PUT	9 600,00 CHF	29/12/2026	12.84x	-0.023	1000	0.02 / 0.03
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	15.46x	-0.017	1000	0.01 / 0.02
SMIQZZ CALL	CALL	13 200,00 CHF	29/12/2026	12.07x	0.744	1000	0.84 / 0.85
SMILQZ CALL	CALL	14 000,00 CHF	29/12/2026	20.26x	0.46	1000	0.3 / 0.31
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	25.89x	0.289	1000	0.14 / 0.15
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	27.88x	0.202	1000	0.09 / 0.1
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	11.38x	-0.009	1000	0.001 / 0.01
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	35.66x	0.103	1000	0.035 / 0.045
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	36.78x	0.028	1000	0.001 / 0.01
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	7.14x	-0.008	1000	0.001 / 0.03
SMIS2Z CALL	CALL	13 600,00 CHF	29/12/2026	15.52x	0.621	1000	0.54 / 0.55
SMIY0Z CALL	CALL	13 800,00 CHF	29/12/2026	17.77x	0.544	1000	0.41 / 0.42
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	33.33x	0.072	1000	0.025 / 0.035
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	20.64x	-0.112	1000	0.065 / 0.075
SMIGPZ CALL	CALL	14 200,00 CHF	29/12/2026	22.95x	0.372	1000	0.21 / 0.22
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	33.48x	0.145	1000	0.055 / 0.065
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	21.42x	-0.162	1000	0.11 / 0.12
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	34.09x	0.086	1000	0.03 / 0.04
SMICEZ PUT	PUT	11 400,00 CHF	25/09/2026	26.16x	-0.02	1000	0.001 / 0.02
SMILAZ CALL	CALL	14 000,00 CHF	25/09/2026	138.27x	0.396	1000	0.03 / 0.05
SMIHXZ PUT	PUT	11 600,00 CHF	25/09/2026	28.07x	-0.021	1000	0.001 / 0.02
SMIEQZ CALL	CALL	14 400,00 CHF	25/09/2026	103.48x	0.078	1000	0.001 / 0.02
SMIHTZ PUT	PUT	12 000,00 CHF	25/09/2026	32.82x	-0.025	1000	0.001 / 0.02
SMIDTZ CALL	CALL	15 000,00 CHF	25/09/2026	59.32x	0.045	1000	0.001 / 0.02
SMI96Z PUT	PUT	12 400,00 CHF	25/09/2026	39.5x	-0.03	1000	0.001 / 0.02
SMI9HZ PUT	PUT	12 600,00 CHF	25/09/2026	44x	-0.033	1000	0.001 / 0.02
SMI91Z CALL	CALL	14 200,00 CHF	25/09/2026	149.45x	0.112	1000	0.001 / 0.02
SMICLZ PUT	PUT	12 800,00 CHF	25/09/2026	49.72x	-0.037	1000	0.001 / 0.02
SMIT9Z PUT	PUT	11 800,00 CHF	25/09/2026	30.26x	-0.023	1000	0.001 / 0.02

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés