| Marché Fermé - Swiss Exchange 17:30:52 15/09/2026 | Après clôture 18:30:14 | |||
| 13 808,87 PTS | -0,50% |
|
13 827,84 | +0,14% |
| 11/09 | Les Bourses reprennent leur souffle au terme d'une semaine d'inquiétudes | AW |
| 11/09 | Les Bourses mondiales dans le vert malgré une inflation américaine persistante | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 11 600,00 CHF | 29/12/2026 | 18.82x | -0.061 | 1000 | 0.035 / 0.055 | |||
PUT
| PUT | 11 200,00 CHF | 29/12/2026 | 15.92x | -0.058 | 1000 | 0.04 / 0.06 | |||
PUT
| PUT | 11 400,00 CHF | 29/12/2026 | 16.38x | -0.065 | 1000 | 0.045 / 0.065 | |||
CALL
| CALL | 12 400,00 CHF | 29/12/2026 | 7.91x | 0.865 | 1000 | 1.51 / 1.53 | |||
PUT
| PUT | 11 800,00 CHF | 29/12/2026 | 17.61x | -0.083 | 1000 | 0.055 / 0.075 | |||
PUT
| PUT | 10 000,00 CHF | 29/12/2026 | 12.93x | -0.033 | 1000 | 0.025 / 0.045 | |||
PUT
| PUT | 11 000,00 CHF | 29/12/2026 | 16.89x | -0.043 | 1000 | 0.025 / 0.045 | |||
PUT
| PUT | 12 000,00 CHF | 29/12/2026 | 18.98x | -0.089 | 1000 | 0.055 / 0.075 | |||
PUT
| PUT | 10 600,00 CHF | 29/12/2026 | 14.45x | -0.042 | 1000 | 0.03 / 0.05 | |||
CALL
| CALL | 13 400,00 CHF | 29/12/2026 | 13.62x | 0.661 | 1000 | 0.67 / 0.69 | |||
PUT
| PUT | 9 000,00 CHF | 29/12/2026 | 12.97x | -0.014 | 1000 | 0.005 / 0.025 | |||
PUT
| PUT | 9 600,00 CHF | 29/12/2026 | 12.31x | -0.027 | 1000 | 0.02 / 0.04 | |||
PUT
| PUT | 9 800,00 CHF | 29/12/2026 | 15.6x | -0.017 | 1000 | 0.005 / 0.025 | |||
CALL
| CALL | 13 200,00 CHF | 29/12/2026 | 12.11x | 0.719 | 1000 | 0.82 / 0.84 | |||
CALL
| CALL | 14 000,00 CHF | 29/12/2026 | 19.53x | 0.438 | 1000 | 0.3 / 0.32 | |||
CALL
| CALL | 14 400,00 CHF | 29/12/2026 | 25.31x | 0.275 | 1000 | 0.14 / 0.16 | |||
CALL
| CALL | 14 600,00 CHF | 29/12/2026 | 28.26x | 0.205 | 1000 | 0.09 / 0.11 | |||
PUT
| PUT | 8 000,00 CHF | 29/12/2026 | 11.46x | -0.009 | 1000 | 0.001 / 0.02 | |||
CALL
| CALL | 15 000,00 CHF | 29/12/2026 | 32.93x | 0.107 | 1000 | 0.035 / 0.055 | |||
CALL
| CALL | 16 000,00 CHF | 29/12/2026 | 35.77x | 0.027 | 1000 | 0.001 / 0.02 | |||
PUT
| PUT | 6 000,00 CHF | 29/12/2026 | 7.13x | -0.008 | 1000 | 0.001 / 0.03 | |||
CALL
| CALL | 13 600,00 CHF | 29/12/2026 | 15.48x | 0.594 | 1000 | 0.53 / 0.55 | |||
CALL
| CALL | 13 800,00 CHF | 29/12/2026 | 17.46x | 0.518 | 1000 | 0.41 / 0.43 | |||
CALL
| CALL | 15 400,00 CHF | 29/12/2026 | 32.23x | 0.07 | 1000 | 0.02 / 0.04 | |||
CALL
| CALL | 13 100,00 CHF | 18/09/2026 | 18.34x | 0.953 | 500 | 1.44 / 1.45 | |||
CALL
| CALL | 12 250,00 CHF | 18/09/2026 | 8.72x | 0.987 | 500 | 3.13 / 3.14 | |||
PUT
| PUT | 12 400,00 CHF | 29/12/2026 | 19.48x | -0.127 | 1000 | 0.075 / 0.095 | |||
CALL
| CALL | 14 200,00 CHF | 29/12/2026 | 22.3x | 0.355 | 1000 | 0.21 / 0.23 | |||
CALL
| CALL | 14 800,00 CHF | 29/12/2026 | 32.3x | 0.14 | 1000 | 0.055 / 0.075 | |||
PUT
| PUT | 12 800,00 CHF | 29/12/2026 | 19.67x | -0.185 | 1000 | 0.12 / 0.14 | |||
CALL
| CALL | 15 200,00 CHF | 29/12/2026 | 31.54x | 0.091 | 1000 | 0.03 / 0.05 | |||
PUT
| PUT | 11 400,00 CHF | 25/09/2026 | 27.25x | -0.021 | 1000 | 0.001 / 0.02 | |||
CALL
| CALL | 14 000,00 CHF | 25/09/2026 | 85.48x | 0.248 | 1000 | 0.03 / 0.05 | |||
PUT
| PUT | 11 600,00 CHF | 25/09/2026 | 22.89x | -0.041 | 1000 | 0.015 / 0.035 | |||
CALL
| CALL | 14 400,00 CHF | 25/09/2026 | 61.68x | 0.112 | 1000 | 0.015 / 0.035 | |||
PUT
| PUT | 12 000,00 CHF | 25/09/2026 | 28.75x | -0.042 | 1000 | 0.01 / 0.03 | |||
CALL
| CALL | 15 000,00 CHF | 25/09/2026 | 40.81x | 0.074 | 1000 | 0.015 / 0.035 | |||
PUT
| PUT | 12 400,00 CHF | 25/09/2026 | 32.32x | -0.059 | 1000 | 0.015 / 0.035 | |||
PUT
| PUT | 12 600,00 CHF | 25/09/2026 | 47.67x | -0.036 | 1000 | 0.001 / 0.02 | |||
CALL
| CALL | 14 200,00 CHF | 25/09/2026 | 109.08x | 0.083 | 1000 | 0.001 / 0.02 | |||
- Bourse
- Indices
- SMI
- Dérivés SMI
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















