Warrants SMI

Indice

SMI

CH0009980894

Marché Fermé - Swiss Exchange 17:30:36 02/10/2026			Varia. 5j.	Varia. 1 janv.
13 660,92 ^PTS	+0,28%		-2,04%	+2,97%

11/09	Les Bourses reprennent leur souffle au terme d'une semaine d'inquiétudes	AW
11/09	Les Bourses mondiales dans le vert malgré une inflation américaine persistante	AW

Produits Dérivés

95d5cf14f71e.C0pKy97pS21XH17RHptD78XCz8C-Pqk3QNFgtF1bI4Q.Zgs9p6rbAxoZUjboLf0HgPX0hJDQe8htB7wNw29iSuZzOgC5jYoEBT54Ew

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
WSMO0V CALL	CALL	15 600,00 CHF	17/12/2027	13.38x	0.197	500	0.395 / 0.41
WSMOFV CALL	CALL	16 000,00 CHF	17/12/2027		0	500	0.124 / 0.18
WSMODV CALL	CALL	15 200,00 CHF	17/12/2027	12.13x	0.257	500	0.57 / 0.59
WSMOAV CALL	CALL	14 800,00 CHF	17/12/2027	11.14x	0.322	500	0.78 / 0.8
WSMC6V CALL	CALL	14 800,00 CHF	18/12/2026	36.78x	0.094	500	0.064 / 0.076
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	20.44x	-0.06	1000	0.03 / 0.05
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	16.47x	-0.06	1000	0.04 / 0.06
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	17.59x	-0.064	1000	0.04 / 0.06
SMIPNZ CALL	CALL	12 400,00 CHF	29/12/2026	8.11x	0.831	1000	1.39 / 1.41
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	18.97x	-0.083	1000	0.05 / 0.07
SMI32Z PUT	PUT	10 000,00 CHF	29/12/2026	13.86x	-0.03	1000	0.02 / 0.04
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	17.45x	-0.045	1000	0.025 / 0.045
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	20.55x	-0.09	1000	0.05 / 0.07
SMIS6Z PUT	PUT	10 600,00 CHF	29/12/2026	14.86x	-0.044	1000	0.03 / 0.05
SMICPZ CALL	CALL	13 400,00 CHF	29/12/2026	14.97x	0.614	1000	0.55 / 0.57
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	13.22x	-0.015	1000	0.005 / 0.025
SMIAAZ PUT	PUT	9 600,00 CHF	29/12/2026	13.25x	-0.024	1000	0.015 / 0.035
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	15.97x	-0.018	1000	0.005 / 0.025
SMIQZZ CALL	CALL	13 200,00 CHF	29/12/2026	13.02x	0.676	1000	0.7 / 0.72
SMILQZ CALL	CALL	14 000,00 CHF	29/12/2026	22.11x	0.372	1000	0.22 / 0.24
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	28.82x	0.211	1000	0.09 / 0.11
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	31.72x	0.151	1000	0.055 / 0.075
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	11.63x	-0.009	1000	0.001 / 0.02
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	33.5x	0.086	1000	0.025 / 0.045
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	33.92x	0.026	1000	0.001 / 0.02
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	7.2x	-0.008	1000	0.001 / 0.03
SMIS2Z CALL	CALL	13 600,00 CHF	29/12/2026	17.12x	0.539	1000	0.42 / 0.44
SMIY0Z CALL	CALL	13 800,00 CHF	29/12/2026	19.5x	0.457	1000	0.31 / 0.33
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	32.08x	0.059	1000	0.015 / 0.035
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	21.18x	-0.132	1000	0.075 / 0.095
SMIGPZ CALL	CALL	14 200,00 CHF	29/12/2026	25.87x	0.284	1000	0.14 / 0.16
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	33.41x	0.11	1000	0.035 / 0.055
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	21.09x	-0.201	1000	0.12 / 0.14
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	32.55x	0.071	1000	0.02 / 0.04
SMIY9Z CALL	CALL	15 600,00 CHF	29/12/2026	32.1x	0.047	1000	0.01 / 0.03
SMWBJB CALL	CALL	13 500,00 CHF	18/12/2026	15.02x	0.574	500	1.04 / 1.05
SMZBJB CALL	CALL	13 250,00 CHF	18/12/2026	12.94x	0.656	500	1.38 / 1.39
SMZXJB CALL	CALL	13 750,00 CHF	18/12/2026	17.65x	0.481	500	0.74 / 0.75
SMIHYZ PUT	PUT	- CHF	18/12/2026		0	1	0.14 / 0.16
SMIGRZ CALL	CALL	15 800,00 CHF	29/12/2026	32.73x	0.036	1000	0.005 / 0.025

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés