Warrants SMI

Indice

SMI

CH0009980894

Marché Fermé - Swiss Exchange 17:31:39 21/09/2026			Varia. 5j.	Varia. 1 janv.
13 956,58 ^PTS	+1,23%		+0,56%	+5,19%

11/09	Les Bourses reprennent leur souffle au terme d'une semaine d'inquiétudes	AW
11/09	Les Bourses mondiales dans le vert malgré une inflation américaine persistante	AW

Produits Dérivés

98fa337ec5244409e5d1ddfce.eA4kagAFdoweoF6tHAYzhjofO6XKsBQy6DBibFCuf5c.MHsUEC1sR_1x0xX4KTRg7g5FQc2a9EJB3wRUBBfeL8U_bU4SQ0MVukT3bg

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	20.75x	-0.045	1000	0.02 / 0.04
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	16.63x	-0.048	1000	0.03 / 0.05
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	16.99x	-0.055	1000	0.035 / 0.055
SMIPNZ CALL	CALL	12 400,00 CHF	29/12/2026	7.33x	0.872	1000	1.65 / 1.67
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	18.68x	-0.067	1000	0.04 / 0.06
SMI32Z PUT	PUT	10 000,00 CHF	29/12/2026	13.95x	-0.025	1000	0.015 / 0.035
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	17.19x	-0.037	1000	0.02 / 0.04
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	20.87x	-0.067	1000	0.035 / 0.055
SMIS6Z PUT	PUT	10 600,00 CHF	29/12/2026	14.68x	-0.037	1000	0.025 / 0.045
SMICPZ CALL	CALL	13 400,00 CHF	29/12/2026	12.84x	0.709	1000	0.76 / 0.78
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	12.85x	-0.013	1000	0.004 / 0.025
SMIAAZ PUT	PUT	9 600,00 CHF	29/12/2026	12.71x	-0.023	1000	0.015 / 0.035
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	16.66x	-0.013	1000	0.001 / 0.02
SMIQZZ CALL	CALL	13 200,00 CHF	29/12/2026	11.4x	0.76	1000	0.92 / 0.94
SMILQZ CALL	CALL	14 000,00 CHF	29/12/2026	19.22x	0.496	1000	0.35 / 0.37
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	25.01x	0.323	1000	0.17 / 0.19
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	28.22x	0.243	1000	0.11 / 0.13
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	11.29x	-0.008	1000	0.001 / 0.02
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	35.79x	0.115	1000	0.035 / 0.055
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	37.83x	0.028	1000	0.001 / 0.02
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	7.07x	-0.008	1000	0.001 / 0.03
SMIS2Z CALL	CALL	13 600,00 CHF	29/12/2026	14.58x	0.648	1000	0.61 / 0.63
SMIY0Z CALL	CALL	13 800,00 CHF	29/12/2026	16.77x	0.577	1000	0.47 / 0.49
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	34.51x	0.074	1000	0.02 / 0.04
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	21.29x	-0.099	1000	0.055 / 0.075
SMIGPZ CALL	CALL	14 200,00 CHF	29/12/2026	21.96x	0.409	1000	0.25 / 0.27
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	31.96x	0.172	1000	0.065 / 0.085
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	22.22x	-0.143	1000	0.08 / 0.1
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	33.96x	0.097	1000	0.03 / 0.05
SMICEZ PUT	PUT	11 400,00 CHF	25/09/2026	26.16x	-0.02	1000	0.001 / 0.02
SMILAZ CALL	CALL	14 000,00 CHF	25/09/2026	138.27x	0.396	1000	0.03 / 0.05
SMIHXZ PUT	PUT	11 600,00 CHF	25/09/2026	28.07x	-0.021	1000	0.001 / 0.02
SMIEQZ CALL	CALL	14 400,00 CHF	25/09/2026	103.48x	0.078	1000	0.001 / 0.02
SMIHTZ PUT	PUT	12 000,00 CHF	25/09/2026	32.82x	-0.025	1000	0.001 / 0.02
SMIDTZ CALL	CALL	15 000,00 CHF	25/09/2026	59.32x	0.045	1000	0.001 / 0.02
SMI96Z PUT	PUT	12 400,00 CHF	25/09/2026	39.5x	-0.03	1000	0.001 / 0.02
SMI9HZ PUT	PUT	12 600,00 CHF	25/09/2026	44x	-0.033	1000	0.001 / 0.02
SMI91Z CALL	CALL	14 200,00 CHF	25/09/2026	149.45x	0.112	1000	0.001 / 0.02
SMICLZ PUT	PUT	12 800,00 CHF	25/09/2026	49.72x	-0.037	1000	0.001 / 0.02
SMIT9Z PUT	PUT	11 800,00 CHF	25/09/2026	30.26x	-0.023	1000	0.001 / 0.02

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés