Warrants SMI

Indice

SMI

CH0009980894

Marché Fermé - Swiss Exchange 17:30:54 01/09/2026			Varia. 5j.	Varia. 1 janv.
14 334,79 ^PTS	+0,34%		-1,31%	+8,04%

01/09	Les marchés mal à l'aise, les coûts d'emprunt et de l'énergie bondissent	AW
01/09	Bourse Zurich: le SMI boucle dans le vert grâce à Novartis	AW

Produits Dérivés

7cfc17b742bb5.rAaINLcX_zr2koWamlaEBrVOS4siruXlFDSoqCkTOxM.6VnuWdB1lHiB0OTf7xXvXoJ9DrpN-bLQVXnD92MicVrbacV1236ObNvwyA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	17.26x	-0.048	1000	0.03 / 0.05
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	14.31x	-0.05	1000	0.04 / 0.06
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	14.62x	-0.056	1000	0.045 / 0.065
SMIPNZ CALL	CALL	12 400,00 CHF	29/12/2026	6.98x	0.954	1000	1.95 / 1.97
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	15.92x	-0.067	1000	0.05 / 0.07
SMI32Z PUT	PUT	10 000,00 CHF	29/12/2026	12.54x	-0.026	1000	0.02 / 0.04
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	15.24x	-0.037	1000	0.025 / 0.045
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	18.12x	-0.063	1000	0.04 / 0.06
SMIS6Z PUT	PUT	10 600,00 CHF	29/12/2026	13.22x	-0.037	1000	0.03 / 0.05
SMICPZ CALL	CALL	13 400,00 CHF	29/12/2026	11.16x	0.818	1000	1.04 / 1.06
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	12.19x	-0.013	1000	0.005 / 0.025
SMIAAZ PUT	PUT	9 600,00 CHF	29/12/2026	11.5x	-0.024	1000	0.02 / 0.04
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	13.42x	-0.019	1000	0.01 / 0.03
SMIQZZ CALL	CALL	13 200,00 CHF	29/12/2026	10.1x	0.859	1000	1.21 / 1.23
SMILQZ CALL	CALL	14 000,00 CHF	29/12/2026	15.65x	0.644	1000	0.58 / 0.6
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	19.4x	0.487	1000	0.35 / 0.37
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	21.54x	0.406	1000	0.26 / 0.28
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	10.9x	-0.008	1000	0.001 / 0.02
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	27.31x	0.248	1000	0.12 / 0.14
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	34.46x	0.06	1000	0.015 / 0.035
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	6.91x	-0.007	1000	0.001 / 0.03
SMIS2Z CALL	CALL	13 600,00 CHF	29/12/2026	12.35x	0.767	1000	0.88 / 0.9
SMIY0Z CALL	CALL	13 800,00 CHF	29/12/2026	13.99x	0.712	1000	0.72 / 0.74
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	33.44x	0.128	1000	0.045 / 0.065
SMZDJB CALL	CALL	13 100,00 CHF	18/09/2026		0	500	2.38 / 2.39
SMYXJB CALL	CALL	12 250,00 CHF	18/09/2026		0	500	4.06 / 4.07
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	18.31x	-0.089	1000	0.06 / 0.08
SMIGPZ CALL	CALL	14 200,00 CHF	29/12/2026	17.31x	0.568	1000	0.46 / 0.48
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	24.4x	0.323	1000	0.18 / 0.2
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	19.22x	-0.121	1000	0.08 / 0.1
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	29.66x	0.186	1000	0.08 / 0.1
SMICEZ PUT	PUT	11 400,00 CHF	25/09/2026	23.89x	-0.018	1000	0.001 / 0.02
SMILAZ CALL	CALL	14 000,00 CHF	25/09/2026	36.42x	0.889	1000	0.34 / 0.36
SMIHXZ PUT	PUT	11 600,00 CHF	25/09/2026	23.38x	-0.024	1000	0.004 / 0.025
SMIEQZ CALL	CALL	14 400,00 CHF	25/09/2026	60.96x	0.425	1000	0.09 / 0.11
SMIHTZ PUT	PUT	12 000,00 CHF	25/09/2026	26.51x	-0.028	1000	0.005 / 0.025
SMIDTZ CALL	CALL	15 000,00 CHF	25/09/2026	72.22x	0.076	1000	0.005 / 0.025
SMI96Z PUT	PUT	12 400,00 CHF	25/09/2026	34.17x	-0.025	1000	0.001 / 0.02
SMI9HZ PUT	PUT	12 600,00 CHF	25/09/2026	37.35x	-0.027	1000	0.001 / 0.02
SMI91Z CALL	CALL	14 200,00 CHF	25/09/2026	48.44x	0.676	1000	0.19 / 0.21

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés