Warrants SMI

Indice

SMI

CH0009980894

Marché Fermé - Swiss Exchange 17:30:44 10/09/2026			Varia. 5j.	Varia. 1 janv.
13 740,10 ^PTS	-0,47%		-4,55%	+3,56%

10/09	Marchés: le pétrole s'ancre au-dessus de 100 dollars, les taux s'envolent	AW
10/09	Bourse Zurich: le SMI clôture dans le rouge après la BCE	AW

Produits Dérivés

56a261c0.R0sMaG94XbRBuJR07OXaubq79hW86R1-Q3vRR7qPuB4.AiBPAT8bZd0r59ACr9Wz_f6IsHnunXE8OhyDEP_B-3MffVUKKx0p0zDOoA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	18.46x	-0.067	1000	0.04 / 0.06
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	15.63x	-0.063	1000	0.045 / 0.065
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	16.13x	-0.07	1000	0.05 / 0.07
SMIPNZ CALL	CALL	12 400,00 CHF	29/12/2026	8.35x	0.869	1000	1.42 / 1.44
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	17.43x	-0.089	1000	0.06 / 0.08
SMI32Z PUT	PUT	10 000,00 CHF	29/12/2026	13.06x	-0.033	1000	0.025 / 0.045
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	16.41x	-0.048	1000	0.03 / 0.05
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	18.81x	-0.096	1000	0.06 / 0.08
SMIS6Z PUT	PUT	10 600,00 CHF	29/12/2026	14.08x	-0.046	1000	0.035 / 0.055
SMICPZ CALL	CALL	13 400,00 CHF	29/12/2026	14.46x	0.642	1000	0.6 / 0.62
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	11.44x	-0.021	1000	0.015 / 0.035
SMIAAZ PUT	PUT	9 600,00 CHF	29/12/2026	12.43x	-0.027	1000	0.02 / 0.04
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	14.61x	-0.021	1000	0.01 / 0.03
SMIQZZ CALL	CALL	13 200,00 CHF	29/12/2026	12.71x	0.703	1000	0.75 / 0.77
SMILQZ CALL	CALL	14 000,00 CHF	29/12/2026	20.75x	0.408	1000	0.26 / 0.28
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	26.3x	0.249	1000	0.12 / 0.14
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	28.57x	0.187	1000	0.08 / 0.1
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	11.54x	-0.009	1000	0.001 / 0.02
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	31.76x	0.104	1000	0.035 / 0.055
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	34.88x	0.027	1000	0.001 / 0.02
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	7.16x	-0.008	1000	0.001 / 0.03
SMIS2Z CALL	CALL	13 600,00 CHF	29/12/2026	16.3x	0.57	1000	0.47 / 0.49
SMIY0Z CALL	CALL	13 800,00 CHF	29/12/2026	18.23x	0.491	1000	0.36 / 0.38
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	31.28x	0.068	1000	0.02 / 0.04
SMZDJB CALL	CALL	13 100,00 CHF	18/09/2026	20.96x	0.98	500	1.28 / 1.29
SMYXJB CALL	CALL	12 250,00 CHF	18/09/2026		0	500	2.95 / 2.96
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	19.03x	-0.138	1000	0.09 / 0.11
SMIGPZ CALL	CALL	14 200,00 CHF	29/12/2026	23.5x	0.325	1000	0.18 / 0.2
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	32.2x	0.129	1000	0.045 / 0.065
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	18.74x	-0.205	1000	0.14 / 0.16
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	32.02x	0.082	1000	0.025 / 0.045
SMICEZ PUT	PUT	11 400,00 CHF	25/09/2026	27.78x	-0.021	1000	0.001 / 0.02
SMILAZ CALL	CALL	14 000,00 CHF	25/09/2026	80.33x	0.205	1000	0.025 / 0.045
SMIHXZ PUT	PUT	11 600,00 CHF	25/09/2026	27.19x	-0.03	1000	0.005 / 0.025
SMIEQZ CALL	CALL	14 400,00 CHF	25/09/2026	69.66x	0.076	1000	0.005 / 0.025
SMIHTZ PUT	PUT	12 000,00 CHF	25/09/2026	32.15x	-0.035	1000	0.005 / 0.025
SMIDTZ CALL	CALL	15 000,00 CHF	25/09/2026	46.27x	0.051	1000	0.005 / 0.025
SMI96Z PUT	PUT	12 400,00 CHF	25/09/2026	35.93x	-0.052	1000	0.01 / 0.03
SMI9HZ PUT	PUT	12 600,00 CHF	25/09/2026	49.58x	-0.038	1000	0.001 / 0.02
SMI91Z CALL	CALL	14 200,00 CHF	25/09/2026	98.89x	0.076	1000	0.001 / 0.02

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés