Warrants SMI

Indice

SMI

CH0009980894

Marché Fermé - Swiss Exchange 17:30:00 13/11/2026			Varia. 5j.	Varia. 1 janv.
15 106,12 ^PTS	-0,29%		+2,09%	+13,86%

13/11	Marchés mondiaux: les puces minent Wall Street, l'Europe plus modérée	AW
13/11	Bourse Zurich: le SMI termine la semaine à reculons	AW

Produits Dérivés

c59fd1afa3969e102c109dc34e1979.PYm6p0uhiCAXLUMM0LIC98nOjBpOTWVdXLDmDHe2ZY4.Uczezwn77E4leCJgnMJ32qCrxVMsDlw1K-aCaybCIrlt-Y3xBfLyVyJdFg

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
WSMO0V CALL	CALL	15 600,00 CHF	17/12/2027	10.53x	0.436	500	1.24 / 1.26
WSMOFV CALL	CALL	16 000,00 CHF	17/12/2027		0	500	0.72 / 0.18
WSMODV CALL	CALL	15 200,00 CHF	17/12/2027	9.59x	0.511	500	1.6 / 1.62
WSMOAV CALL	CALL	14 800,00 CHF	17/12/2027	8.62x	0.585	500	2.04 / 2.06
WSMC6V CALL	CALL	14 800,00 CHF	18/12/2026	22.57x	0.68	500	0.9 / 0.92
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	21.59x	-0.015	1000	0.001 / 0.02
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	17.84x	-0.018	1000	0.005 / 0.025
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	18.74x	-0.019	1000	0.005 / 0.025
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	20.81x	-0.021	1000	0.005 / 0.025
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	18.58x	-0.013	1000	0.001 / 0.02
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	24.12x	-0.017	1000	0.001 / 0.02
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	12.25x	-0.009	1000	0.001 / 0.02
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	14.31x	-0.01	1000	0.001 / 0.02
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	15.25x	0.808	1000	0.79 / 0.81
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	18.43x	0.756	1000	0.61 / 0.63
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	10.21x	-0.007	1000	0.001 / 0.02
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	28.01x	0.575	1000	0.3 / 0.32
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	52.86x	0.087	1000	0.015 / 0.035
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	6.61x	-0.007	1000	0.001 / 0.03
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	42.53x	0.31	1000	0.1 / 0.12
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	24.81x	-0.025	1000	0.005 / 0.025
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	22.92x	0.683	1000	0.44 / 0.46
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	24.43x	-0.04	1000	0.015 / 0.035
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	35.31x	0.444	1000	0.18 / 0.2
SMIY9Z CALL	CALL	15 600,00 CHF	29/12/2026	54.35x	0.18	1000	0.04 / 0.06
SMWBJB CALL	CALL	13 500,00 CHF	18/12/2026	8.41x	0.92	500	3.3 / 3.31
SMZBJB CALL	CALL	13 250,00 CHF	18/12/2026	7.43x	0.933	500	3.79 / 3.8
SMZXJB CALL	CALL	13 750,00 CHF	18/12/2026	9.62x	0.9	500	2.82 / 2.83
SMIHYZ PUT	PUT	- CHF	18/12/2026		0	1	0.005 / 0.025
WSMC5V CALL	CALL	14 400,00 CHF	18/12/2026	15.25x	0.808	500	1.59 / 1.61
WSMDAV CALL	CALL	13 600,00 CHF	18/12/2026	8.72x	0.904	500	3.12 / 3.14
WSMC7V CALL	CALL	14 000,00 CHF	18/12/2026	11.21x	0.872	500	2.34 / 2.36
WSMBDV PUT	PUT	12 400,00 CHF	18/12/2026	26.93x	-0.02	500	0.016 / 0.028
WSMBQV PUT	PUT	11 600,00 CHF	18/12/2026	23.38x	-0.012	500	0.01 / 0.02
WSMBBV PUT	PUT	12 000,00 CHF	18/12/2026	28.08x	-0.01	500	0.002 / 0.02
WSMACV PUT	PUT	10 800,00 CHF	18/12/2026	20.5x	-0.007	500	0.002 / 0.02
WSMBSV PUT	PUT	12 800,00 CHF	18/12/2026	28.94x	-0.027	500	0.022 / 0.034
BNJSHU CALL	CALL	- CHF	Illimité		0	1	1.16 / 1.17
BDESVU CALL	CALL	- CHF	Illimité		0	1	3.26 / 3.27
B9PS5U CALL	CALL	- CHF	Illimité		0	1	1.37 / 1.38

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés