Warrants SMI

Indice

SMI

CH0009980894

Marché Fermé - Swiss Exchange 17:30:17 11/09/2026			Après clôture 19:09:16
13 775,27 ^PTS	+0,26%		13 800,25	+0,18%

18:37	Les Bourses mondiales dans le vert malgré une inflation américaine persistante	AW
18:16	Bourse Zurich: le SMI boucle la semaine dans le vert	AW

Produits Dérivés

d1bf0ca2d742292561e67fc7.N44LW1cpPP8XORiJkP4ur5W28l_PlMms0lmSuO-8t2U.TrZ-CzNPDpZ1XEjoz4oWyNLZmTeZ2_DpkAnZ89f2g1Fmt2AEG1B5qV9xUQ

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	19.79x	-0.057	1000	0.03 / 0.05
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	16.03x	-0.058	1000	0.04 / 0.06
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	16.5x	-0.066	1000	0.04 / 0.06
SMIPNZ CALL	CALL	12 400,00 CHF	29/12/2026	7.89x	0.854	1000	1.49 / 1.51
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	17.77x	-0.084	1000	0.05 / 0.07
SMI32Z PUT	PUT	10 000,00 CHF	29/12/2026	13.6x	-0.03	1000	0.02 / 0.04
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	17.01x	-0.043	1000	0.025 / 0.045
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	19.78x	-0.086	1000	0.045 / 0.065
SMIS6Z PUT	PUT	10 600,00 CHF	29/12/2026	14.53x	-0.042	1000	0.03 / 0.05
SMICPZ CALL	CALL	13 400,00 CHF	29/12/2026	13.76x	0.649	1000	0.65 / 0.67
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	12.09x	-0.018	1000	0.01 / 0.03
SMIAAZ PUT	PUT	9 600,00 CHF	29/12/2026	12.37x	-0.027	1000	0.015 / 0.035
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	15.68x	-0.017	1000	0.005 / 0.025
SMIQZZ CALL	CALL	13 200,00 CHF	29/12/2026	12.18x	0.708	1000	0.8 / 0.82
SMILQZ CALL	CALL	14 000,00 CHF	29/12/2026	20.12x	0.424	1000	0.29 / 0.31
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	25.79x	0.262	1000	0.13 / 0.15
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	29.27x	0.191	1000	0.08 / 0.1
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	11.5x	-0.009	1000	0.001 / 0.02
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	32.35x	0.106	1000	0.035 / 0.055
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	35.36x	0.027	1000	0.001 / 0.02
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	7.14x	-0.008	1000	0.001 / 0.03
SMIS2Z CALL	CALL	13 600,00 CHF	29/12/2026	15.71x	0.582	1000	0.51 / 0.53
SMIY0Z CALL	CALL	13 800,00 CHF	29/12/2026	17.84x	0.505	1000	0.39 / 0.41
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	31.79x	0.069	1000	0.02 / 0.04
SMZDJB CALL	CALL	13 100,00 CHF	18/09/2026	17.61x	0.898	500	1.43 / 1.44
SMYXJB CALL	CALL	12 250,00 CHF	18/09/2026	8.36x	0.942	500	3.12 / 3.13
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	20.81x	-0.121	1000	0.07 / 0.09
SMIGPZ CALL	CALL	14 200,00 CHF	29/12/2026	22.5x	0.343	1000	0.2 / 0.22
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	32.86x	0.131	1000	0.05 / 0.07
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	19.97x	-0.188	1000	0.11 / 0.13
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	32.59x	0.083	1000	0.025 / 0.045
SMICEZ PUT	PUT	11 400,00 CHF	25/09/2026	27.49x	-0.021	1000	0.001 / 0.02
SMILAZ CALL	CALL	14 000,00 CHF	25/09/2026	85.94x	0.218	1000	0.025 / 0.045
SMIHXZ PUT	PUT	11 600,00 CHF	25/09/2026	26.88x	-0.029	1000	0.005 / 0.025
SMIEQZ CALL	CALL	14 400,00 CHF	25/09/2026	72.4x	0.079	1000	0.005 / 0.025
SMIHTZ PUT	PUT	12 000,00 CHF	25/09/2026	35.07x	-0.027	1000	0.001 / 0.02
SMIDTZ CALL	CALL	15 000,00 CHF	25/09/2026	47.3x	0.051	1000	0.005 / 0.025
SMI96Z PUT	PUT	12 400,00 CHF	25/09/2026	35.31x	-0.051	1000	0.01 / 0.03
SMI9HZ PUT	PUT	12 600,00 CHF	25/09/2026	48.44x	-0.037	1000	0.001 / 0.02
SMI91Z CALL	CALL	14 200,00 CHF	25/09/2026	92.43x	0.097	1000	0.004 / 0.025

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés