| Temps réel estimé TTMZero 13:26:56 01/09/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 14 244,45 PTS | -0,29% |
|
-1,98% | +7,32% |
| 11:32 | Bourse Zurich: le doute s'instille en cours de matinée | AW |
| 11:10 | SIX Group enregistre une hausse du chiffre d'affaires des bourses suisse et espagnole en août | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 11 600,00 CHF | 29/12/2026 | 17.76x | -0.05 | 1000 | 0.035 / 0.045 | |||
PUT
| PUT | 11 200,00 CHF | 29/12/2026 | 14.65x | -0.052 | 1000 | 0.045 / 0.055 | |||
PUT
| PUT | 11 400,00 CHF | 29/12/2026 | 15.4x | -0.054 | 1000 | 0.045 / 0.055 | |||
CALL
| CALL | 12 400,00 CHF | 29/12/2026 | 6.78x | 0.903 | 1000 | 1.9 / 1.91 | |||
PUT
| PUT | 11 800,00 CHF | 29/12/2026 | 16.25x | -0.068 | 1000 | 0.055 / 0.065 | |||
PUT
| PUT | 10 000,00 CHF | 29/12/2026 | 12.75x | -0.027 | 1000 | 0.025 / 0.035 | |||
PUT
| PUT | 11 000,00 CHF | 29/12/2026 | 15.5x | -0.038 | 1000 | 0.03 / 0.04 | |||
PUT
| PUT | 12 000,00 CHF | 29/12/2026 | 18.56x | -0.065 | 1000 | 0.045 / 0.055 | |||
PUT
| PUT | 10 600,00 CHF | 29/12/2026 | 13.43x | -0.038 | 1000 | 0.035 / 0.045 | |||
CALL
| CALL | 13 400,00 CHF | 29/12/2026 | 10.97x | 0.767 | 1000 | 1 / 1.01 | |||
PUT
| PUT | 9 000,00 CHF | 29/12/2026 | 12.32x | -0.013 | 1000 | 0.01 / 0.02 | |||
PUT
| PUT | 9 600,00 CHF | 29/12/2026 | 11.65x | -0.025 | 1000 | 0.025 / 0.035 | |||
PUT
| PUT | 9 800,00 CHF | 29/12/2026 | 13.61x | -0.019 | 1000 | 0.015 / 0.025 | |||
CALL
| CALL | 13 200,00 CHF | 29/12/2026 | 9.85x | 0.807 | 1000 | 1.17 / 1.18 | |||
CALL
| CALL | 14 000,00 CHF | 29/12/2026 | 15.19x | 0.593 | 1000 | 0.55 / 0.56 | |||
CALL
| CALL | 14 400,00 CHF | 29/12/2026 | 19.33x | 0.442 | 1000 | 0.33 / 0.34 | |||
CALL
| CALL | 14 600,00 CHF | 29/12/2026 | 21.96x | 0.363 | 1000 | 0.24 / 0.25 | |||
PUT
| PUT | 8 000,00 CHF | 29/12/2026 | 12.64x | -0.005 | 1000 | 0.001 / 0.01 | |||
CALL
| CALL | 15 000,00 CHF | 29/12/2026 | 27.02x | 0.219 | 1000 | 0.11 / 0.12 | |||
CALL
| CALL | 16 000,00 CHF | 29/12/2026 | 33.11x | 0.058 | 1000 | 0.02 / 0.03 | |||
PUT
| PUT | 6 000,00 CHF | 29/12/2026 | 6.94x | -0.008 | 1000 | 0.001 / 0.03 | |||
CALL
| CALL | 13 600,00 CHF | 29/12/2026 | 12.25x | 0.719 | 1000 | 0.84 / 0.85 | |||
CALL
| CALL | 13 800,00 CHF | 29/12/2026 | 13.72x | 0.661 | 1000 | 0.69 / 0.7 | |||
CALL
| CALL | 15 400,00 CHF | 29/12/2026 | 32.48x | 0.114 | 1000 | 0.045 / 0.055 | |||
CALL
| CALL | 13 100,00 CHF | 18/09/2026 | 12.07x | 0.957 | 500 | 2.27 / 2.28 | |||
CALL
| CALL | 12 250,00 CHF | 18/09/2026 | 6.99x | 0.973 | 500 | 3.96 / 3.97 | |||
PUT
| PUT | 12 400,00 CHF | 29/12/2026 | 18.91x | -0.093 | 1000 | 0.065 / 0.075 | |||
CALL
| CALL | 14 200,00 CHF | 29/12/2026 | 17.06x | 0.522 | 1000 | 0.43 / 0.44 | |||
CALL
| CALL | 14 800,00 CHF | 29/12/2026 | 24.65x | 0.286 | 1000 | 0.17 / 0.18 | |||
PUT
| PUT | 12 800,00 CHF | 29/12/2026 | 19.54x | -0.131 | 1000 | 0.09 / 0.1 | |||
CALL
| CALL | 15 200,00 CHF | 29/12/2026 | 30.16x | 0.159 | 1000 | 0.075 / 0.085 | |||
PUT
| PUT | 11 400,00 CHF | 25/09/2026 | 24.42x | -0.018 | 1000 | 0.001 / 0.02 | |||
CALL
| CALL | 14 000,00 CHF | 25/09/2026 | 32.32x | 0.693 | 1000 | 0.3 / 0.31 | |||
PUT
| PUT | 11 600,00 CHF | 25/09/2026 | 23.54x | -0.025 | 1000 | 0.01 / 0.02 | |||
CALL
| CALL | 14 400,00 CHF | 25/09/2026 | 57.77x | 0.325 | 1000 | 0.08 / 0.09 | |||
PUT
| PUT | 12 000,00 CHF | 25/09/2026 | 27.23x | -0.029 | 1000 | 0.01 / 0.02 | |||
CALL
| CALL | 15 000,00 CHF | 25/09/2026 | 66.08x | 0.07 | 1000 | 0.01 / 0.02 | |||
PUT
| PUT | 12 400,00 CHF | 25/09/2026 | 35.34x | -0.026 | 1000 | 0.001 / 0.02 | |||
PUT
| PUT | 12 600,00 CHF | 25/09/2026 | 37.39x | -0.033 | 1000 | 0.005 / 0.02 | |||
CALL
| CALL | 14 200,00 CHF | 25/09/2026 | 44.9x | 0.521 | 1000 | 0.16 / 0.17 | |||
- Bourse
- Indices
- SMI
- Dérivés SMI
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















