Warrants SMI

Indice

SMI

CH0009980894

Temps réel estimé TTMZero 13:47:42 07/09/2026			Varia. 5j.	Varia. 1 janv.
14 305,63 ^PTS	-0,63%		+0,10%	+7,79%

11:32	Bourse Zurich: le SMI continue d'évoluer dans le rouge	AW
10:00	Suisse : le taux de chômage se maintient à 3% en août	MT

Produits Dérivés

d.gEfSjRYkMWnvMND9TCUulMuew3YrwTkSbYRO21wfEM0.0BHrx0wTfAWwc6G0fWZbxK_tm0ZR9wxeIu0EvwNvcY7xHZDFJGFeEKtDtw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	19.46x	-0.041	1000	0.025 / 0.035
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	15.57x	-0.044	1000	0.035 / 0.045
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	16.03x	-0.051	1000	0.04 / 0.05
SMIPNZ CALL	CALL	12 400,00 CHF	29/12/2026	6.64x	0.909	1000	1.97 / 1.98
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	17.22x	-0.06	1000	0.045 / 0.055
SMI32Z PUT	PUT	10 000,00 CHF	29/12/2026	12.74x	-0.027	1000	0.025 / 0.035
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	16.27x	-0.034	1000	0.025 / 0.035
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	20.18x	-0.057	1000	0.035 / 0.045
SMIS6Z PUT	PUT	10 600,00 CHF	29/12/2026	13.99x	-0.034	1000	0.03 / 0.04
SMICPZ CALL	CALL	13 400,00 CHF	29/12/2026	10.77x	0.788	1000	1.05 / 1.06
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	12.36x	-0.013	1000	0.01 / 0.02
SMIAAZ PUT	PUT	9 600,00 CHF	29/12/2026	12.28x	-0.022	1000	0.02 / 0.03
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	14.68x	-0.015	1000	0.01 / 0.02
SMIQZZ CALL	CALL	13 200,00 CHF	29/12/2026	9.63x	0.825	1000	1.23 / 1.24
SMILQZ CALL	CALL	14 000,00 CHF	29/12/2026	15.54x	0.625	1000	0.58 / 0.59
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	19.59x	0.473	1000	0.34 / 0.35
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	22.28x	0.382	1000	0.25 / 0.26
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	12.65x	-0.005	1000	0.001 / 0.01
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	28.41x	0.229	1000	0.12 / 0.13
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	38.53x	0.041	1000	0.01 / 0.02
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	6.88x	-0.007	1000	0.001 / 0.03
SMIS2Z CALL	CALL	13 600,00 CHF	29/12/2026	12.09x	0.741	1000	0.88 / 0.89
SMIY0Z CALL	CALL	13 800,00 CHF	29/12/2026	13.82x	0.692	1000	0.73 / 0.74
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	33.97x	0.119	1000	0.045 / 0.055
SMZDJB CALL	CALL	13 100,00 CHF	18/09/2026	11.49x	0.967	500	2.42 / 2.43
SMYXJB CALL	CALL	12 250,00 CHF	18/09/2026	6.89x	0.987	500	4.11 / 4.12
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	20.12x	-0.085	1000	0.055 / 0.065
SMIGPZ CALL	CALL	14 200,00 CHF	29/12/2026	17.3x	0.551	1000	0.45 / 0.46
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	24.99x	0.306	1000	0.17 / 0.18
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	21.16x	-0.111	1000	0.07 / 0.08
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	31.29x	0.164	1000	0.075 / 0.085
SMICEZ PUT	PUT	11 400,00 CHF	25/09/2026	24.48x	-0.018	1000	0.001 / 0.02
SMILAZ CALL	CALL	14 000,00 CHF	25/09/2026	35.92x	0.817	1000	0.34 / 0.35
SMIHXZ PUT	PUT	11 600,00 CHF	25/09/2026	24.96x	-0.022	1000	0.005 / 0.02
SMIEQZ CALL	CALL	14 400,00 CHF	25/09/2026	69.56x	0.365	1000	0.075 / 0.085
SMIHTZ PUT	PUT	12 000,00 CHF	25/09/2026	28.74x	-0.025	1000	0.005 / 0.02
SMIDTZ CALL	CALL	15 000,00 CHF	25/09/2026	69.49x	0.061	1000	0.005 / 0.02
SMI96Z PUT	PUT	12 400,00 CHF	25/09/2026	35.49x	-0.026	1000	0.001 / 0.02
SMI9HZ PUT	PUT	12 600,00 CHF	25/09/2026	38.97x	-0.029	1000	0.001 / 0.02
SMI91Z CALL	CALL	14 200,00 CHF	25/09/2026	50.88x	0.623	1000	0.17 / 0.18

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés