| Marché Fermé - Swiss Exchange 17:30:44 10/09/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 13 740,10 PTS | -0,47% |
|
-4,55% | +3,56% |
| 10/09 | Marchés: le pétrole s'ancre au-dessus de 100 dollars, les taux s'envolent | AW |
| 10/09 | Bourse Zurich: le SMI clôture dans le rouge après la BCE | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 11 600,00 CHF | 29/12/2026 | 18.46x | -0.067 | 1000 | 0.04 / 0.06 | |||
PUT
| PUT | 11 200,00 CHF | 29/12/2026 | 15.63x | -0.063 | 1000 | 0.045 / 0.065 | |||
PUT
| PUT | 11 400,00 CHF | 29/12/2026 | 16.13x | -0.07 | 1000 | 0.05 / 0.07 | |||
CALL
| CALL | 12 400,00 CHF | 29/12/2026 | 8.35x | 0.869 | 1000 | 1.42 / 1.44 | |||
PUT
| PUT | 11 800,00 CHF | 29/12/2026 | 17.43x | -0.089 | 1000 | 0.06 / 0.08 | |||
PUT
| PUT | 10 000,00 CHF | 29/12/2026 | 13.06x | -0.033 | 1000 | 0.025 / 0.045 | |||
PUT
| PUT | 11 000,00 CHF | 29/12/2026 | 16.41x | -0.048 | 1000 | 0.03 / 0.05 | |||
PUT
| PUT | 12 000,00 CHF | 29/12/2026 | 18.81x | -0.096 | 1000 | 0.06 / 0.08 | |||
PUT
| PUT | 10 600,00 CHF | 29/12/2026 | 14.08x | -0.046 | 1000 | 0.035 / 0.055 | |||
CALL
| CALL | 13 400,00 CHF | 29/12/2026 | 14.46x | 0.642 | 1000 | 0.6 / 0.62 | |||
PUT
| PUT | 9 000,00 CHF | 29/12/2026 | 11.44x | -0.021 | 1000 | 0.015 / 0.035 | |||
PUT
| PUT | 9 600,00 CHF | 29/12/2026 | 12.43x | -0.027 | 1000 | 0.02 / 0.04 | |||
PUT
| PUT | 9 800,00 CHF | 29/12/2026 | 14.61x | -0.021 | 1000 | 0.01 / 0.03 | |||
CALL
| CALL | 13 200,00 CHF | 29/12/2026 | 12.71x | 0.703 | 1000 | 0.75 / 0.77 | |||
CALL
| CALL | 14 000,00 CHF | 29/12/2026 | 20.75x | 0.408 | 1000 | 0.26 / 0.28 | |||
CALL
| CALL | 14 400,00 CHF | 29/12/2026 | 26.3x | 0.249 | 1000 | 0.12 / 0.14 | |||
CALL
| CALL | 14 600,00 CHF | 29/12/2026 | 28.57x | 0.187 | 1000 | 0.08 / 0.1 | |||
PUT
| PUT | 8 000,00 CHF | 29/12/2026 | 11.54x | -0.009 | 1000 | 0.001 / 0.02 | |||
CALL
| CALL | 15 000,00 CHF | 29/12/2026 | 31.76x | 0.104 | 1000 | 0.035 / 0.055 | |||
CALL
| CALL | 16 000,00 CHF | 29/12/2026 | 34.88x | 0.027 | 1000 | 0.001 / 0.02 | |||
PUT
| PUT | 6 000,00 CHF | 29/12/2026 | 7.16x | -0.008 | 1000 | 0.001 / 0.03 | |||
CALL
| CALL | 13 600,00 CHF | 29/12/2026 | 16.3x | 0.57 | 1000 | 0.47 / 0.49 | |||
CALL
| CALL | 13 800,00 CHF | 29/12/2026 | 18.23x | 0.491 | 1000 | 0.36 / 0.38 | |||
CALL
| CALL | 15 400,00 CHF | 29/12/2026 | 31.28x | 0.068 | 1000 | 0.02 / 0.04 | |||
CALL
| CALL | 13 100,00 CHF | 18/09/2026 | 20.96x | 0.98 | 500 | 1.28 / 1.29 | |||
CALL
| CALL | 12 250,00 CHF | 18/09/2026 | 0 | 500 | 2.95 / 2.96 | ||||
PUT
| PUT | 12 400,00 CHF | 29/12/2026 | 19.03x | -0.138 | 1000 | 0.09 / 0.11 | |||
CALL
| CALL | 14 200,00 CHF | 29/12/2026 | 23.5x | 0.325 | 1000 | 0.18 / 0.2 | |||
CALL
| CALL | 14 800,00 CHF | 29/12/2026 | 32.2x | 0.129 | 1000 | 0.045 / 0.065 | |||
PUT
| PUT | 12 800,00 CHF | 29/12/2026 | 18.74x | -0.205 | 1000 | 0.14 / 0.16 | |||
CALL
| CALL | 15 200,00 CHF | 29/12/2026 | 32.02x | 0.082 | 1000 | 0.025 / 0.045 | |||
PUT
| PUT | 11 400,00 CHF | 25/09/2026 | 27.78x | -0.021 | 1000 | 0.001 / 0.02 | |||
CALL
| CALL | 14 000,00 CHF | 25/09/2026 | 80.33x | 0.205 | 1000 | 0.025 / 0.045 | |||
PUT
| PUT | 11 600,00 CHF | 25/09/2026 | 27.19x | -0.03 | 1000 | 0.005 / 0.025 | |||
CALL
| CALL | 14 400,00 CHF | 25/09/2026 | 69.66x | 0.076 | 1000 | 0.005 / 0.025 | |||
PUT
| PUT | 12 000,00 CHF | 25/09/2026 | 32.15x | -0.035 | 1000 | 0.005 / 0.025 | |||
CALL
| CALL | 15 000,00 CHF | 25/09/2026 | 46.27x | 0.051 | 1000 | 0.005 / 0.025 | |||
PUT
| PUT | 12 400,00 CHF | 25/09/2026 | 35.93x | -0.052 | 1000 | 0.01 / 0.03 | |||
PUT
| PUT | 12 600,00 CHF | 25/09/2026 | 49.58x | -0.038 | 1000 | 0.001 / 0.02 | |||
CALL
| CALL | 14 200,00 CHF | 25/09/2026 | 98.89x | 0.076 | 1000 | 0.001 / 0.02 | |||
- Bourse
- Indices
- SMI
- Dérivés SMI
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















