Warrants SMI

Indice

SMI

CH0009980894

Temps réel estimé TTMZero 17:23:45 15/09/2026			Varia. 5j.	Varia. 1 janv.
13 799,79 ^PTS	-0,57%		-1,87%	+3,98%

11/09	Les Bourses reprennent leur souffle au terme d'une semaine d'inquiétudes	AW
11/09	Les Bourses mondiales dans le vert malgré une inflation américaine persistante	AW

Produits Dérivés

7f67db093eac218c4.0CdTe_u8ViM59jHOeTu2G2g7Byjqg7YU76BoxcKtNbw.m2kYHZ_XEVpPu260I2vsUStDV2Om-4RXsNQJr7veZ_GcZhAsgvYPekinaA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	18.94x	-0.062	1000	0.045 / 0.055
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	15.99x	-0.058	1000	0.05 / 0.06
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	16.46x	-0.066	1000	0.05 / 0.06
SMIPNZ CALL	CALL	12 400,00 CHF	29/12/2026	7.9x	0.861	1000	1.5 / 1.51
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	17.58x	-0.083	1000	0.06 / 0.07
SMI32Z PUT	PUT	10 000,00 CHF	29/12/2026	13.56x	-0.029	1000	0.03 / 0.04
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	16.97x	-0.043	1000	0.035 / 0.045
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	19.65x	-0.085	1000	0.06 / 0.07
SMIS6Z PUT	PUT	10 600,00 CHF	29/12/2026	14.61x	-0.043	1000	0.035 / 0.045
SMICPZ CALL	CALL	13 400,00 CHF	29/12/2026	13.73x	0.661	1000	0.66 / 0.67
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	13.01x	-0.014	1000	0.01 / 0.02
SMIAAZ PUT	PUT	9 600,00 CHF	29/12/2026	12.3x	-0.027	1000	0.025 / 0.035
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	15.6x	-0.017	1000	0.01 / 0.02
SMIQZZ CALL	CALL	13 200,00 CHF	29/12/2026	12.21x	0.721	1000	0.81 / 0.82
SMILQZ CALL	CALL	14 000,00 CHF	29/12/2026	19.78x	0.437	1000	0.3 / 0.31
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	25.61x	0.269	1000	0.14 / 0.15
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	28.98x	0.199	1000	0.09 / 0.1
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	13.23x	-0.005	1000	0.001 / 0.01
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	32.52x	0.106	1000	0.04 / 0.05
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	35.99x	0.025	1000	0.004 / 0.015
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	7.1x	-0.008	1000	0.001 / 0.03
SMIS2Z CALL	CALL	13 600,00 CHF	29/12/2026	15.47x	0.589	1000	0.52 / 0.53
SMIY0Z CALL	CALL	13 800,00 CHF	29/12/2026	17.48x	0.513	1000	0.4 / 0.41
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	32.31x	0.07	1000	0.025 / 0.035
SMZDJB CALL	CALL	13 100,00 CHF	18/09/2026	19.38x	0.993	500	1.4 / 1.41
SMYXJB CALL	CALL	12 250,00 CHF	18/09/2026	8.83x	0.996	500	3.09 / 3.1
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	20.1x	-0.124	1000	0.085 / 0.095
SMIGPZ CALL	CALL	14 200,00 CHF	29/12/2026	22.61x	0.352	1000	0.21 / 0.22
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	32.05x	0.139	1000	0.055 / 0.065
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	19.38x	-0.19	1000	0.13 / 0.14
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	31.52x	0.091	1000	0.03 / 0.04
SMICEZ PUT	PUT	11 400,00 CHF	25/09/2026	27.5x	-0.021	1000	0.001 / 0.02
SMILAZ CALL	CALL	14 000,00 CHF	25/09/2026	85.09x	0.247	1000	0.035 / 0.045
SMIHXZ PUT	PUT	11 600,00 CHF	25/09/2026	23.1x	-0.042	1000	0.02 / 0.03
SMIEQZ CALL	CALL	14 400,00 CHF	25/09/2026	59.67x	0.108	1000	0.02 / 0.03
SMIHTZ PUT	PUT	12 000,00 CHF	25/09/2026	29.09x	-0.042	1000	0.015 / 0.025
SMIDTZ CALL	CALL	15 000,00 CHF	25/09/2026	40.06x	0.073	1000	0.02 / 0.03
SMI96Z PUT	PUT	12 400,00 CHF	25/09/2026	32.79x	-0.06	1000	0.02 / 0.03
SMI9HZ PUT	PUT	12 600,00 CHF	25/09/2026	48.56x	-0.037	1000	0.001 / 0.02
SMI91Z CALL	CALL	14 200,00 CHF	25/09/2026	104.31x	0.08	1000	0.001 / 0.02

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés