Warrants SMI

Indice

SMI

CH0009980894

Temps réel estimé TTMZero 16:31:25 14/09/2026			Varia. 5j.	Varia. 1 janv.
13 872,97 ^PTS	+0,71%		-2,63%	+4,79%

11/09	Les Bourses reprennent leur souffle au terme d'une semaine d'inquiétudes	AW
11/09	Les Bourses mondiales dans le vert malgré une inflation américaine persistante	AW

Produits Dérivés

f227d9bc83d.yk29qdKcNfPPZ3sRu7hl9r9wpWL3l3Mk24I9Cdk2SPk.omDYy7XDVsqGMA8l-Nc9kPsi9VGH-z97r7tOMYp8AoiLHs_mjcl6yoEkHA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	18.32x	-0.059	1000	0.04 / 0.05
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	15.6x	-0.056	1000	0.045 / 0.055
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	15.8x	-0.062	1000	0.05 / 0.06
SMIPNZ CALL	CALL	12 400,00 CHF	29/12/2026	7.31x	0.859	1000	1.6 / 1.61
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	17.29x	-0.074	1000	0.06 / 0.07
SMI32Z PUT	PUT	10 000,00 CHF	29/12/2026	13.32x	-0.029	1000	0.03 / 0.04
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	16.57x	-0.042	1000	0.03 / 0.04
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	19.61x	-0.078	1000	0.055 / 0.065
SMIS6Z PUT	PUT	10 600,00 CHF	29/12/2026	14.21x	-0.041	1000	0.035 / 0.045
SMICPZ CALL	CALL	13 400,00 CHF	29/12/2026	12.74x	0.7	1000	0.73 / 0.74
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	12.75x	-0.014	1000	0.01 / 0.02
SMIAAZ PUT	PUT	9 600,00 CHF	29/12/2026	12.15x	-0.026	1000	0.025 / 0.035
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	15.38x	-0.017	1000	0.01 / 0.02
SMIQZZ CALL	CALL	13 200,00 CHF	29/12/2026	11.3x	0.75	1000	0.89 / 0.9
SMILQZ CALL	CALL	14 000,00 CHF	29/12/2026	18.22x	0.49	1000	0.35 / 0.36
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	24.22x	0.321	1000	0.17 / 0.18
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	25.65x	0.249	1000	0.12 / 0.13
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	13.06x	-0.005	1000	0.001 / 0.01
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	32.19x	0.127	1000	0.045 / 0.055
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	44.7x	0.018	1000	0.001 / 0.01
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	7.08x	-0.008	1000	0.001 / 0.03
SMIS2Z CALL	CALL	13 600,00 CHF	29/12/2026	14.35x	0.634	1000	0.59 / 0.6
SMIY0Z CALL	CALL	13 800,00 CHF	29/12/2026	15.02x	0.556	1000	0.46 / 0.47
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	32.86x	0.082	1000	0.03 / 0.04
SMZDJB CALL	CALL	13 100,00 CHF	18/09/2026	15.9x	0.946	500	1.63 / 1.64
SMYXJB CALL	CALL	12 250,00 CHF	18/09/2026		0	500	3.32 / 3.33
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	19.69x	-0.113	1000	0.075 / 0.085
SMIGPZ CALL	CALL	14 200,00 CHF	29/12/2026	20.75x	0.409	1000	0.25 / 0.26
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	29.76x	0.181	1000	0.075 / 0.085
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	19.85x	-0.164	1000	0.12 / 0.13
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	33.62x	0.096	1000	0.035 / 0.045
SMICEZ PUT	PUT	11 400,00 CHF	25/09/2026	26.57x	-0.02	1000	0.001 / 0.02
SMILAZ CALL	CALL	14 000,00 CHF	25/09/2026	64.64x	0.44	1000	0.065 / 0.075
SMIHXZ PUT	PUT	11 600,00 CHF	25/09/2026	23.34x	-0.033	1000	0.015 / 0.025
SMIEQZ CALL	CALL	14 400,00 CHF	25/09/2026	75.9x	0.136	1000	0.015 / 0.025
SMIHTZ PUT	PUT	12 000,00 CHF	25/09/2026	30.34x	-0.033	1000	0.01 / 0.02
SMIDTZ CALL	CALL	15 000,00 CHF	25/09/2026	49.12x	0.07	1000	0.015 / 0.025
SMI96Z PUT	PUT	12 400,00 CHF	25/09/2026	30.04x	-0.054	1000	0.02 / 0.03
SMI9HZ PUT	PUT	12 600,00 CHF	25/09/2026	45.36x	-0.034	1000	0.001 / 0.02
SMI91Z CALL	CALL	14 200,00 CHF	25/09/2026	125.69x	0.108	1000	0.004 / 0.02

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés