| Marché Fermé - Swiss Exchange 17:31:45 14/09/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 13 878,54 PTS | +0,75% |
|
-2,81% | +4,61% |
| 11/09 | Les Bourses reprennent leur souffle au terme d'une semaine d'inquiétudes | AW |
| 11/09 | Les Bourses mondiales dans le vert malgré une inflation américaine persistante | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 11 600,00 CHF | 29/12/2026 | 18.48x | -0.06 | 1000 | 0.035 / 0.055 | |||
PUT
| PUT | 11 200,00 CHF | 29/12/2026 | 15.68x | -0.056 | 1000 | 0.04 / 0.06 | |||
PUT
| PUT | 11 400,00 CHF | 29/12/2026 | 16.11x | -0.064 | 1000 | 0.045 / 0.065 | |||
CALL
| CALL | 12 400,00 CHF | 29/12/2026 | 7.63x | 0.869 | 1000 | 1.57 / 1.59 | |||
PUT
| PUT | 11 800,00 CHF | 29/12/2026 | 17.28x | -0.081 | 1000 | 0.055 / 0.075 | |||
PUT
| PUT | 10 000,00 CHF | 29/12/2026 | 12.79x | -0.032 | 1000 | 0.025 / 0.045 | |||
PUT
| PUT | 11 000,00 CHF | 29/12/2026 | 16.65x | -0.042 | 1000 | 0.025 / 0.045 | |||
PUT
| PUT | 12 000,00 CHF | 29/12/2026 | 19.18x | -0.083 | 1000 | 0.05 / 0.07 | |||
PUT
| PUT | 10 600,00 CHF | 29/12/2026 | 14.27x | -0.041 | 1000 | 0.03 / 0.05 | |||
CALL
| CALL | 13 400,00 CHF | 29/12/2026 | 13.16x | 0.683 | 1000 | 0.71 / 0.73 | |||
PUT
| PUT | 9 000,00 CHF | 29/12/2026 | 12.86x | -0.014 | 1000 | 0.005 / 0.025 | |||
PUT
| PUT | 9 600,00 CHF | 29/12/2026 | 12.19x | -0.026 | 1000 | 0.02 / 0.04 | |||
PUT
| PUT | 9 800,00 CHF | 29/12/2026 | 15.43x | -0.017 | 1000 | 0.005 / 0.025 | |||
CALL
| CALL | 13 200,00 CHF | 29/12/2026 | 11.59x | 0.735 | 1000 | 0.87 / 0.89 | |||
CALL
| CALL | 14 000,00 CHF | 29/12/2026 | 19.02x | 0.466 | 1000 | 0.33 / 0.35 | |||
CALL
| CALL | 14 400,00 CHF | 29/12/2026 | 24.56x | 0.301 | 1000 | 0.16 / 0.18 | |||
CALL
| CALL | 14 600,00 CHF | 29/12/2026 | 26.8x | 0.232 | 1000 | 0.11 / 0.13 | |||
PUT
| PUT | 8 000,00 CHF | 29/12/2026 | 11.38x | -0.009 | 1000 | 0.001 / 0.02 | |||
CALL
| CALL | 15 000,00 CHF | 29/12/2026 | 34.21x | 0.111 | 1000 | 0.035 / 0.055 | |||
CALL
| CALL | 16 000,00 CHF | 29/12/2026 | 36.71x | 0.028 | 1000 | 0.001 / 0.02 | |||
PUT
| PUT | 6 000,00 CHF | 29/12/2026 | 7.1x | -0.008 | 1000 | 0.001 / 0.03 | |||
CALL
| CALL | 13 600,00 CHF | 29/12/2026 | 14.79x | 0.618 | 1000 | 0.57 / 0.59 | |||
CALL
| CALL | 13 800,00 CHF | 29/12/2026 | 16.82x | 0.545 | 1000 | 0.44 / 0.46 | |||
CALL
| CALL | 15 400,00 CHF | 29/12/2026 | 31.55x | 0.08 | 1000 | 0.025 / 0.045 | |||
CALL
| CALL | 13 100,00 CHF | 18/09/2026 | 16.45x | 0.939 | 500 | 1.58 / 1.59 | |||
CALL
| CALL | 12 250,00 CHF | 18/09/2026 | 8.26x | 0.974 | 500 | 3.27 / 3.28 | |||
PUT
| PUT | 12 400,00 CHF | 29/12/2026 | 20.03x | -0.115 | 1000 | 0.07 / 0.09 | |||
CALL
| CALL | 14 200,00 CHF | 29/12/2026 | 21.34x | 0.384 | 1000 | 0.24 / 0.26 | |||
CALL
| CALL | 14 800,00 CHF | 29/12/2026 | 30.45x | 0.165 | 1000 | 0.065 / 0.085 | |||
PUT
| PUT | 12 800,00 CHF | 29/12/2026 | 19.91x | -0.172 | 1000 | 0.11 / 0.13 | |||
CALL
| CALL | 15 200,00 CHF | 29/12/2026 | 32.63x | 0.094 | 1000 | 0.03 / 0.05 | |||
PUT
| PUT | 11 400,00 CHF | 25/09/2026 | 26.74x | -0.02 | 1000 | 0.001 / 0.02 | |||
CALL
| CALL | 14 000,00 CHF | 25/09/2026 | 77.21x | 0.334 | 1000 | 0.05 / 0.07 | |||
PUT
| PUT | 11 600,00 CHF | 25/09/2026 | 24.02x | -0.035 | 1000 | 0.01 / 0.03 | |||
CALL
| CALL | 14 400,00 CHF | 25/09/2026 | 72.81x | 0.105 | 1000 | 0.01 / 0.03 | |||
PUT
| PUT | 12 000,00 CHF | 25/09/2026 | 30.58x | -0.033 | 1000 | 0.005 / 0.025 | |||
CALL
| CALL | 15 000,00 CHF | 25/09/2026 | 45.88x | 0.066 | 1000 | 0.01 / 0.03 | |||
PUT
| PUT | 12 400,00 CHF | 25/09/2026 | 31.36x | -0.056 | 1000 | 0.015 / 0.035 | |||
PUT
| PUT | 12 600,00 CHF | 25/09/2026 | 45.9x | -0.035 | 1000 | 0.001 / 0.02 | |||
CALL
| CALL | 14 200,00 CHF | 25/09/2026 | 124.51x | 0.094 | 1000 | 0.001 / 0.02 | |||
- Bourse
- Indices
- SMI
- Dérivés SMI
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















