Warrants SMI

Indice

SMI

CH0009980894

Temps réel estimé TTMZero 16:05:40 02/10/2026			Varia. 5j.	Varia. 1 janv.
13 699,19 ^PTS	+0,56%		-1,84%	+3,18%

11/09	Les Bourses reprennent leur souffle au terme d'une semaine d'inquiétudes	AW
11/09	Les Bourses mondiales dans le vert malgré une inflation américaine persistante	AW

Produits Dérivés

4bfb260b0296176ec617cea970f90c8a.3_a9HbnIYG6rLVH83gA3YRTKWDc_b-ViZw2GciP3Snk.jJ7Ha_6LUFnSWBKptk1SJl6PDmdNIY0XFln1GW-iAEi0x-VS7IcSB-9paQ

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
WSMO0V CALL	CALL	15 600,00 CHF	17/12/2027	13.66x	0.195	500	0.395 / 0.405
WSMOFV CALL	CALL	16 000,00 CHF	17/12/2027		0	500	0.12 / 0.18
WSMODV CALL	CALL	15 200,00 CHF	17/12/2027	12.48x	0.253	500	0.56 / 0.57
WSMOAV CALL	CALL	14 800,00 CHF	17/12/2027	11.35x	0.321	500	0.78 / 0.79
WSMC6V CALL	CALL	14 800,00 CHF	18/12/2026	37.83x	0.093	500	0.066 / 0.076
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	19.54x	-0.064	1000	0.04 / 0.05
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	16.31x	-0.06	1000	0.045 / 0.055
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	16.84x	-0.068	1000	0.05 / 0.06
SMIPNZ CALL	CALL	12 400,00 CHF	29/12/2026	8.47x	0.857	1000	1.4 / 1.41
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	18.26x	-0.087	1000	0.06 / 0.07
SMI32Z PUT	PUT	10 000,00 CHF	29/12/2026	13.82x	-0.03	1000	0.025 / 0.035
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	17.37x	-0.044	1000	0.03 / 0.04
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	20.32x	-0.089	1000	0.055 / 0.065
SMIS6Z PUT	PUT	10 600,00 CHF	29/12/2026	14.74x	-0.043	1000	0.035 / 0.045
SMICPZ CALL	CALL	13 400,00 CHF	29/12/2026	15.33x	0.622	1000	0.56 / 0.57
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	13.27x	-0.015	1000	0.01 / 0.02
SMIAAZ PUT	PUT	9 600,00 CHF	29/12/2026	12.53x	-0.027	1000	0.025 / 0.035
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	16.07x	-0.018	1000	0.01 / 0.02
SMIQZZ CALL	CALL	13 200,00 CHF	29/12/2026	13.58x	0.69	1000	0.7 / 0.71
SMILQZ CALL	CALL	14 000,00 CHF	29/12/2026	22.92x	0.377	1000	0.1 / 0.24
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	30.51x	0.211	1000	0.09 / 0.1
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	33.4x	0.146	1000	0.06 / 0.07
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	13.45x	-0.005	1000	0.001 / 0.01
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	34.86x	0.089	1000	0.03 / 0.04
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	39.04x	0.016	1000	0.001 / 0.01
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	7.22x	-0.008	1000	0.001 / 0.03
SMIS2Z CALL	CALL	13 600,00 CHF	29/12/2026	17.67x	0.549	1000	0.43 / 0.44
SMIY0Z CALL	CALL	13 800,00 CHF	29/12/2026	20x	0.461	1000	0.32 / 0.33
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	32.36x	0.059	1000	0.02 / 0.03
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	20.96x	-0.13	1000	0.08 / 0.09
SMIGPZ CALL	CALL	14 200,00 CHF	29/12/2026	26.04x	0.295	1000	0.15 / 0.16
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	35.88x	0.105	1000	0.04 / 0.05
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	20.39x	-0.201	1000	0.13 / 0.14
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	33.03x	0.072	1000	0.025 / 0.035
SMIY9Z CALL	CALL	15 600,00 CHF	29/12/2026	32.6x	0.048	1000	0.015 / 0.025
SMWBJB CALL	CALL	13 500,00 CHF	18/12/2026	15.74x	0.584	500	1.04 / 1.05
SMZBJB CALL	CALL	13 250,00 CHF	18/12/2026	13.47x	0.667	500	1.38 / 1.39
SMZXJB CALL	CALL	13 750,00 CHF	18/12/2026	18.29x	0.485	500	0.74 / 0.75
SMIHYZ PUT	PUT	- CHF	18/12/2026		0	1	0.15 / 0.16
SMIGRZ CALL	CALL	15 800,00 CHF	29/12/2026	32.28x	0.036	1000	0.01 / 0.02

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés