Warrants SMI

Indice

SMI

CH0009980894

Marché Fermé - Swiss Exchange 17:31:59 30/04/2024			Varia. 5j.	Varia. 1 janv.
11 261 ^PTS	-0,63%		-1,82%	+1,11%

30/04	En pleine mutation, EEII a réduit sa perte nette l'an dernier	AW
30/04	Les indices boursiers en baisse au début de la réunion de la Fed	AW

Produits Dérivés

df87a45.Zk4fWdLsMfvWRYbhiM_28JYpKjjLVdI0KL0s2dVP3_k.ViMuIIWlc7KsJOKOxIu7tvRBGHKxIOpVGv4a7-YN5rwtA3NuhdUJrJh19Q

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours	Emetteur
WSMCBV CALL	CALL	14 400 CHF	19/12/2025	14.47x	0.087	500	0.14 0.13	Vontobel
WSMGBV CALL	CALL	14 000 CHF	19/12/2025	14.91x	0.102	500	0.16 0.15	Vontobel
WSMGTV CALL	CALL	13 600 CHF	19/12/2025	14.46x	0.133	500	0.212 0.202	Vontobel
WSMB5V CALL	CALL	13 600 CHF	20/12/2024	28.97x	0.03	500	0.028 0.018	Vontobel
WSMIYV CALL	CALL	13 400 CHF	21/06/2024	35.6x	0.017	500	0.02 0.002	Vontobel
HSSMMU CALL	CALL	16 000 CHF	20/12/2024	18.9x	0.017	500	0.03 0.01	UBS
SMI0JZ CALL	CALL	16 000 CHF	05/01/2026	17.43x	0.023	1000	0.02 0.01	ZKB
HSSMDU CALL	CALL	15 500 CHF	21/06/2024	21.18x	0.014	500	0.02 0.01	UBS
SMI4TZ CALL	CALL	15 000 CHF	05/01/2026	16.84x	0.045	1000	0.035 0.025	ZKB
SMI7QZ CALL	CALL	14 500 CHF	06/01/2025	24.18x	0.021	2000	0.009 0.001	ZKB
HSSMIU CALL	CALL	14 000 CHF	27/12/2024	24.92x	0.03	500	0.045 0.01	UBS
SMIABZ CALL	CALL	14 000 CHF	06/01/2025	27.05x	0.024	500	0.025 0.015	ZKB
SS0M8U CALL	CALL	14 000 CHF	19/12/2025	13.77x	0.116	1000	0.1 0.09	UBS
SS0MUU CALL	CALL	14 000 CHF	19/12/2025	13.63x	0.118	500	0.2 0.19	UBS
SMI7HZ CALL	CALL	14 000 CHF	05/01/2026	15.49x	0.096	1000	0.075 0.065	ZKB
SMIMUZ CALL	CALL	13 800 CHF	05/01/2026	15.69x	0.105	1000	0.08 0.07	ZKB
SMI1CZ CALL	CALL	13 600 CHF	06/01/2025	27.08x	0.036	500	0.035 0.025	ZKB
HSSMHU CALL	CALL	13 500 CHF	20/12/2024	27.18x	0.039	500	0.045 0.02	UBS
GSSM9U CALL	CALL	13 500 CHF	26/06/2024	26.32x	0.038	500	0.045 0.02	UBS
SSTMEU CALL	CALL	13 500 CHF	19/12/2025	12.54x	0.17	500	0.31 0.3	UBS
SSTMSU CALL	CALL	13 500 CHF	19/12/2025	12.45x	0.171	1000	0.16 0.15	UBS
SS0MTU CALL	CALL	13 500 CHF	20/06/2025	18.85x	0.088	500	0.11 0.1	UBS
SS0M7U CALL	CALL	13 500 CHF	20/06/2025	18.54x	0.091	1000	0.06 0.05	UBS
SMITEZ CALL	CALL	13 500 CHF	05/01/2026	14.19x	0.145	1000	0.12 0.11	ZKB
SS4M1U CALL	CALL	13 500 CHF	21/03/2025	22.45x	0.065	500	0.07 0.06	UBS
SS4M4U CALL	CALL	13 500 CHF	21/03/2025	21.92x	0.068	1000	0.04 0.03	UBS
SMIXQZ CALL	CALL	13 200 CHF	06/01/2025	93.04x	0	1	0.04 0.03	ZKB
WSMEGV CALL	CALL	13 200 CHF	20/12/2024	26.45x	0.058	500	0.054 0.044	Vontobel
WSMGUV CALL	CALL	13 200 CHF	19/12/2025	13.1x	0.189	500	0.33 0.32	Vontobel
SMI33Z CALL	CALL	13 200 CHF	05/01/2026	13.35x	0.184	1000	0.16 0.15	ZKB
SMIBDZ CALL	CALL	13 000 CHF	06/01/2025	99.09x	0	1	0.05 0.04	ZKB
5USSMU CALL	CALL	13 000 CHF	20/06/2025	16.49x	0.154	1000	0.11 0.1	UBS
5JSSMU CALL	CALL	13 000 CHF	20/06/2025	16.66x	0.152	500	0.21 0.2	UBS
WSMBSV CALL	CALL	13 000 CHF	20/12/2024	25.48x	0.078	500	0.074 0.064	Vontobel
SSTMRU CALL	CALL	13 000 CHF	19/12/2025	11.66x	0.233	1000	0.23 0.22	UBS
SSTMDU CALL	CALL	13 000 CHF	19/12/2025	11.73x	0.232	500	0.45 0.44	UBS
SMIU2Z CALL	CALL	13 000 CHF	05/01/2026	14.06x	0.194	1000	0.16 0.15	ZKB
WSMLIV CALL	CALL	13 000 CHF	20/06/2025	16.95x	0.148	500	0.202 0.192	Vontobel
SSVM7U CALL	CALL	13 000 CHF	20/12/2024	25.21x	0.078	1000	0.04 0.03	UBS
SSVM2U CALL	CALL	13 000 CHF	20/12/2024	25.86x	0.075	500	0.07 0.06	UBS

Warrants SMI

Indice

SMI

CH0009980894

Filtres: Produits Dérivés

Produits Dérivés