Warrants SMI

Indice

SMI

CH0009980894

Marché Fermé - Swiss Exchange 17:30:17 11/09/2026			Varia. 5j.	Varia. 1 janv.
13 775,27 ^PTS	+0,26%		-4,31%	+3,83%

11/09	Les Bourses reprennent leur souffle au terme d'une semaine d'inquiétudes	AW
11/09	Les Bourses mondiales dans le vert malgré une inflation américaine persistante	AW

Produits Dérivés

ea7615febea1fc31.z4vd8K40vZSf-qRvNFO0IzefurUFsudZUQRbCN3w5wM.odGJiONS7NPyqf4tZwTraULNw-1V3JUpCGE0OpK8g1Cmxbu1wljSzdCDlA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	19.79x	-0.057	1000	0.03 / 0.05
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	16.04x	-0.058	1000	0.04 / 0.06
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	17.09x	-0.062	1000	0.04 / 0.06
SMIPNZ CALL	CALL	12 400,00 CHF	29/12/2026	7.89x	0.854	1000	1.48 / 1.5
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	18.34x	-0.08	1000	0.05 / 0.07
SMI32Z PUT	PUT	10 000,00 CHF	29/12/2026	13.61x	-0.03	1000	0.02 / 0.04
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	17.02x	-0.043	1000	0.025 / 0.045
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	19.8x	-0.086	1000	0.05 / 0.07
SMIS6Z PUT	PUT	10 600,00 CHF	29/12/2026	14.54x	-0.042	1000	0.03 / 0.05
SMICPZ CALL	CALL	13 400,00 CHF	29/12/2026	13.76x	0.649	1000	0.64 / 0.66
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	12.1x	-0.018	1000	0.01 / 0.03
SMIAAZ PUT	PUT	9 600,00 CHF	29/12/2026	13.03x	-0.024	1000	0.015 / 0.035
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	15.68x	-0.017	1000	0.005 / 0.025
SMIQZZ CALL	CALL	13 200,00 CHF	29/12/2026	12.41x	0.712	1000	0.78 / 0.8
SMILQZ CALL	CALL	14 000,00 CHF	29/12/2026	20.12x	0.424	1000	0.28 / 0.3
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	25.79x	0.262	1000	0.13 / 0.15
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	29.19x	0.191	1000	0.08 / 0.1
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	11.5x	-0.009	1000	0.001 / 0.02
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	32.35x	0.106	1000	0.035 / 0.055
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	35.33x	0.027	1000	0.001 / 0.02
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	7.15x	-0.008	1000	0.001 / 0.03
SMIS2Z CALL	CALL	13 600,00 CHF	29/12/2026	15.71x	0.582	1000	0.5 / 0.52
SMIY0Z CALL	CALL	13 800,00 CHF	29/12/2026	17.84x	0.505	1000	0.38 / 0.4
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	31.76x	0.069	1000	0.02 / 0.04
SMZDJB CALL	CALL	13 100,00 CHF	18/09/2026	17.61x	0.898	500	1.4 / 1.41
SMYXJB CALL	CALL	12 250,00 CHF	18/09/2026	8.45x	0.949	500	3.09 / 3.1
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	20.81x	-0.121	1000	0.07 / 0.09
SMIGPZ CALL	CALL	14 200,00 CHF	29/12/2026	23.27x	0.338	1000	0.19 / 0.21
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	32.86x	0.131	1000	0.045 / 0.065
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	19.97x	-0.188	1000	0.12 / 0.14
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	32.56x	0.083	1000	0.025 / 0.045
SMICEZ PUT	PUT	11 400,00 CHF	25/09/2026	27.51x	-0.021	1000	0.001 / 0.02
SMILAZ CALL	CALL	14 000,00 CHF	25/09/2026	85.94x	0.218	1000	0.025 / 0.045
SMIHXZ PUT	PUT	11 600,00 CHF	25/09/2026	26.9x	-0.029	1000	0.005 / 0.025
SMIEQZ CALL	CALL	14 400,00 CHF	25/09/2026	72.23x	0.079	1000	0.005 / 0.025
SMIHTZ PUT	PUT	12 000,00 CHF	25/09/2026	35.1x	-0.027	1000	0.001 / 0.02
SMIDTZ CALL	CALL	15 000,00 CHF	25/09/2026	47.24x	0.051	1000	0.005 / 0.025
SMI96Z PUT	PUT	12 400,00 CHF	25/09/2026	35.34x	-0.051	1000	0.01 / 0.03
SMI9HZ PUT	PUT	12 600,00 CHF	25/09/2026	48.58x	-0.037	1000	0.001 / 0.02
SMI91Z CALL	CALL	14 200,00 CHF	25/09/2026	104.19x	0.079	1000	0.001 / 0.02

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés