| Marché Fermé - Swiss Exchange 17:30:54 24/09/2026 | Après clôture 22:00:30 | |||
| 13 905,82 PTS | -0,11% |
|
13 953,72 | +0,34% |
| 11/09 | Les Bourses reprennent leur souffle au terme d'une semaine d'inquiétudes | AW |
| 11/09 | Les Bourses mondiales dans le vert malgré une inflation américaine persistante | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 11 600,00 CHF | 29/12/2026 | 21.03x | -0.045 | 1000 | 0.02 / 0.04 | |||
PUT
| PUT | 11 200,00 CHF | 29/12/2026 | 16.82x | -0.048 | 1000 | 0.03 / 0.05 | |||
PUT
| PUT | 11 400,00 CHF | 29/12/2026 | 17.19x | -0.056 | 1000 | 0.035 / 0.055 | |||
CALL
| CALL | 12 400,00 CHF | 29/12/2026 | 7.21x | 0.85 | 1000 | 1.63 / 1.65 | |||
PUT
| PUT | 11 800,00 CHF | 29/12/2026 | 18.94x | -0.068 | 1000 | 0.04 / 0.06 | |||
PUT
| PUT | 10 000,00 CHF | 29/12/2026 | 14.06x | -0.025 | 1000 | 0.015 / 0.035 | |||
PUT
| PUT | 11 000,00 CHF | 29/12/2026 | 17.37x | -0.037 | 1000 | 0.02 / 0.04 | |||
PUT
| PUT | 12 000,00 CHF | 29/12/2026 | 21.2x | -0.069 | 1000 | 0.035 / 0.055 | |||
PUT
| PUT | 10 600,00 CHF | 29/12/2026 | 15.53x | -0.034 | 1000 | 0.02 / 0.04 | |||
CALL
| CALL | 13 400,00 CHF | 29/12/2026 | 12.74x | 0.687 | 1000 | 0.74 / 0.76 | |||
PUT
| PUT | 9 000,00 CHF | 29/12/2026 | 13.97x | -0.011 | 1000 | 0.001 / 0.02 | |||
PUT
| PUT | 9 600,00 CHF | 29/12/2026 | 12.8x | -0.023 | 1000 | 0.015 / 0.035 | |||
PUT
| PUT | 9 800,00 CHF | 29/12/2026 | 16.79x | -0.013 | 1000 | 0.001 / 0.02 | |||
CALL
| CALL | 13 200,00 CHF | 29/12/2026 | 11.27x | 0.738 | 1000 | 0.9 / 0.92 | |||
CALL
| CALL | 14 000,00 CHF | 29/12/2026 | 19.43x | 0.475 | 1000 | 0.33 / 0.35 | |||
CALL
| CALL | 14 400,00 CHF | 29/12/2026 | 26.02x | 0.299 | 1000 | 0.15 / 0.17 | |||
CALL
| CALL | 14 600,00 CHF | 29/12/2026 | 28.61x | 0.226 | 1000 | 0.1 / 0.12 | |||
PUT
| PUT | 8 000,00 CHF | 29/12/2026 | 11.35x | -0.009 | 1000 | 0.001 / 0.02 | |||
CALL
| CALL | 15 000,00 CHF | 29/12/2026 | 36.39x | 0.105 | 1000 | 0.03 / 0.05 | |||
CALL
| CALL | 16 000,00 CHF | 29/12/2026 | 37.09x | 0.028 | 1000 | 0.001 / 0.02 | |||
PUT
| PUT | 6 000,00 CHF | 29/12/2026 | 7.09x | -0.008 | 1000 | 0.001 / 0.03 | |||
CALL
| CALL | 13 600,00 CHF | 29/12/2026 | 14.53x | 0.627 | 1000 | 0.59 / 0.61 | |||
CALL
| CALL | 13 800,00 CHF | 29/12/2026 | 16.81x | 0.556 | 1000 | 0.45 / 0.47 | |||
CALL
| CALL | 15 400,00 CHF | 29/12/2026 | 33.69x | 0.073 | 1000 | 0.02 / 0.04 | |||
PUT
| PUT | 12 400,00 CHF | 29/12/2026 | 22.41x | -0.097 | 1000 | 0.05 / 0.07 | |||
CALL
| CALL | 14 200,00 CHF | 29/12/2026 | 22.47x | 0.388 | 1000 | 0.23 / 0.25 | |||
CALL
| CALL | 14 800,00 CHF | 29/12/2026 | 33.07x | 0.155 | 1000 | 0.055 / 0.075 | |||
PUT
| PUT | 12 800,00 CHF | 29/12/2026 | 22.73x | -0.147 | 1000 | 0.08 / 0.1 | |||
CALL
| CALL | 15 200,00 CHF | 29/12/2026 | 34.74x | 0.087 | 1000 | 0.025 / 0.045 | |||
PUT
| PUT | 11 400,00 CHF | 25/09/2026 | 26.16x | -0.02 | 1000 | 0.001 / 0.02 | |||
CALL
| CALL | 14 000,00 CHF | 25/09/2026 | 138.27x | 0.396 | 1000 | 0.03 / 0.05 | |||
PUT
| PUT | 11 600,00 CHF | 25/09/2026 | 28.07x | -0.021 | 1000 | 0.001 / 0.02 | |||
CALL
| CALL | 14 400,00 CHF | 25/09/2026 | 103.48x | 0.078 | 1000 | 0.001 / 0.02 | |||
PUT
| PUT | 12 000,00 CHF | 25/09/2026 | 32.82x | -0.025 | 1000 | 0.001 / 0.02 | |||
CALL
| CALL | 15 000,00 CHF | 25/09/2026 | 59.32x | 0.045 | 1000 | 0.001 / 0.02 | |||
PUT
| PUT | 12 400,00 CHF | 25/09/2026 | 39.5x | -0.03 | 1000 | 0.001 / 0.02 | |||
PUT
| PUT | 12 600,00 CHF | 25/09/2026 | 44x | -0.033 | 1000 | 0.001 / 0.02 | |||
CALL
| CALL | 14 200,00 CHF | 25/09/2026 | 149.45x | 0.112 | 1000 | 0.001 / 0.02 | |||
PUT
| PUT | 12 800,00 CHF | 25/09/2026 | 49.72x | -0.037 | 1000 | 0.001 / 0.02 | |||
PUT
| PUT | 11 800,00 CHF | 25/09/2026 | 30.26x | -0.023 | 1000 | 0.001 / 0.02 | |||
- Bourse
- Indices
- SMI
- Dérivés SMI
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















