Warrants SMI

Indice

SMI

CH0009980894

Temps réel estimé TTMZero 14:00:45 10/09/2026			Varia. 5j.	Varia. 1 janv.
13 817,45 ^PTS	+0,09%		-3,89%	+4,28%

12:05	Bourse Zurich: revirement dans le rouge en fin de matinée	AW
11:11	Comment le SMI a perdu le contact avec les 14 000 points

Produits Dérivés

aa1aedca903.6iDYUqFRkQPP6SqMDccsNO277bxNkdonnJ_SwsUZygU.jFO5C9EDyWmHvHD7QZ8aDLfSjOsn1bJrzLKKna9phGaTcek00DioV7edbw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	18.9x	-0.062	1000	0.04 / 0.05
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	15.96x	-0.058	1000	0.045 / 0.055
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	16.46x	-0.066	1000	0.05 / 0.06
SMIPNZ CALL	CALL	12 400,00 CHF	29/12/2026	7.83x	0.869	1000	1.53 / 1.54
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	17.5x	-0.082	1000	0.06 / 0.07
SMI32Z PUT	PUT	10 000,00 CHF	29/12/2026	13.49x	-0.029	1000	0.025 / 0.035
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	16.93x	-0.043	1000	0.03 / 0.04
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	19.66x	-0.085	1000	0.055 / 0.065
SMIS6Z PUT	PUT	10 600,00 CHF	29/12/2026	14.48x	-0.042	1000	0.035 / 0.045
SMICPZ CALL	CALL	13 400,00 CHF	29/12/2026	13.56x	0.671	1000	0.68 / 0.69
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	12.06x	-0.017	1000	0.015 / 0.025
SMIAAZ PUT	PUT	9 600,00 CHF	29/12/2026	12.27x	-0.027	1000	0.025 / 0.035
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	15.63x	-0.017	1000	0.01 / 0.02
SMIQZZ CALL	CALL	13 200,00 CHF	29/12/2026	12.09x	0.729	1000	0.83 / 0.84
SMILQZ CALL	CALL	14 000,00 CHF	29/12/2026	19.65x	0.447	1000	0.31 / 0.32
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	25.17x	0.282	1000	0.15 / 0.16
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	27.8x	0.211	1000	0.1 / 0.11
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	13.15x	-0.005	1000	0.001 / 0.01
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	33.24x	0.108	1000	0.04 / 0.05
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	42.24x	0.017	1000	0.001 / 0.01
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	7.13x	-0.008	1000	0.001 / 0.03
SMIS2Z CALL	CALL	13 600,00 CHF	29/12/2026	15.3x	0.603	1000	0.54 / 0.55
SMIY0Z CALL	CALL	13 800,00 CHF	29/12/2026	17.18x	0.528	1000	0.42 / 0.43
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	30.97x	0.078	1000	0.03 / 0.04
SMZDJB CALL	CALL	13 100,00 CHF	18/09/2026	17.13x	0.931	500	1.5 / 1.51
SMYXJB CALL	CALL	12 250,00 CHF	18/09/2026	8.35x	0.964	500	3.18 / 3.19
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	20.34x	-0.118	1000	0.075 / 0.085
SMIGPZ CALL	CALL	14 200,00 CHF	29/12/2026	22.28x	0.362	1000	0.22 / 0.23
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	30.66x	0.155	1000	0.065 / 0.075
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	19.91x	-0.18	1000	0.12 / 0.13
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	31.09x	0.09	1000	0.035 / 0.045
SMICEZ PUT	PUT	11 400,00 CHF	25/09/2026	27.06x	-0.021	1000	0.001 / 0.02
SMILAZ CALL	CALL	14 000,00 CHF	25/09/2026	69.95x	0.303	1000	0.055 / 0.065
SMIHXZ PUT	PUT	11 600,00 CHF	25/09/2026	26.73x	-0.029	1000	0.01 / 0.02
SMIEQZ CALL	CALL	14 400,00 CHF	25/09/2026	65.27x	0.095	1000	0.015 / 0.025
SMIHTZ PUT	PUT	12 000,00 CHF	25/09/2026	32.77x	-0.03	1000	0.005 / 0.02
SMIDTZ CALL	CALL	15 000,00 CHF	25/09/2026	48.97x	0.053	1000	0.01 / 0.02
SMI96Z PUT	PUT	12 400,00 CHF	25/09/2026	34.4x	-0.05	1000	0.015 / 0.025
SMI9HZ PUT	PUT	12 600,00 CHF	25/09/2026	45.54x	-0.041	1000	0.005 / 0.02
SMI91Z CALL	CALL	14 200,00 CHF	25/09/2026	98.2x	0.107	1000	0.01 / 0.02

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés