Warrants SMI

Indice

SMI

CH0009980894

Marché Fermé - Swiss Exchange 17:31:24 09/09/2026			Varia. 5j.	Varia. 1 janv.
13 804,70 ^PTS	-1,80%		-3,89%	+4,05%

09/09	Le pétrole à 100 dollars crispe les marchés mondiaux	AW
09/09	Bourse Zurich: le SMI secoué par la flambée des cours de l'énergie	AW

Produits Dérivés

ddb13cf5cb7b7bb2cf119db.FpWZoMt45BeajsZ8hF8kppLW4ukjyi6TR6Wy4YMa7Lk.T9nrmbMv1SXU7YoO9jlBz_6Zt9hkhHu-Bd-LiftJlchFxt7poBvRY-_KqQ

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	18.84x	-0.061	1000	0.035 / 0.055
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	15.4x	-0.061	1000	0.045 / 0.065
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	15.88x	-0.069	1000	0.05 / 0.07
SMIPNZ CALL	CALL	12 400,00 CHF	29/12/2026	8x	0.869	1000	1.49 / 1.51
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	17.63x	-0.083	1000	0.055 / 0.075
SMI32Z PUT	PUT	10 000,00 CHF	29/12/2026	12.93x	-0.033	1000	0.025 / 0.045
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	16.19x	-0.047	1000	0.03 / 0.05
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	19x	-0.089	1000	0.055 / 0.075
SMIS6Z PUT	PUT	10 600,00 CHF	29/12/2026	13.91x	-0.045	1000	0.035 / 0.055
SMICPZ CALL	CALL	13 400,00 CHF	29/12/2026	13.84x	0.662	1000	0.65 / 0.67
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	11.35x	-0.021	1000	0.015 / 0.035
SMIAAZ PUT	PUT	9 600,00 CHF	29/12/2026	12.32x	-0.027	1000	0.02 / 0.04
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	14.47x	-0.021	1000	0.01 / 0.03
SMIQZZ CALL	CALL	13 200,00 CHF	29/12/2026	12.29x	0.721	1000	0.8 / 0.82
SMILQZ CALL	CALL	14 000,00 CHF	29/12/2026	20.01x	0.435	1000	0.29 / 0.31
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	25.24x	0.274	1000	0.14 / 0.16
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	28.19x	0.204	1000	0.09 / 0.11
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	11.46x	-0.009	1000	0.001 / 0.02
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	32.86x	0.107	1000	0.035 / 0.055
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	35.71x	0.027	1000	0.001 / 0.02
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	7.13x	-0.008	1000	0.001 / 0.03
SMIS2Z CALL	CALL	13 600,00 CHF	29/12/2026	15.43x	0.592	1000	0.52 / 0.54
SMIY0Z CALL	CALL	13 800,00 CHF	29/12/2026	17.4x	0.517	1000	0.4 / 0.42
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	30.53x	0.077	1000	0.025 / 0.045
SMZDJB CALL	CALL	13 100,00 CHF	18/09/2026	18.06x	0.939	500	1.43 / 1.44
SMYXJB CALL	CALL	12 250,00 CHF	18/09/2026		0	500	3.1 / 3.11
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	19.51x	-0.127	1000	0.08 / 0.1
SMIGPZ CALL	CALL	14 200,00 CHF	29/12/2026	22.23x	0.354	1000	0.21 / 0.23
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	31.11x	0.146	1000	0.055 / 0.075
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	18.93x	-0.192	1000	0.13 / 0.15
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	31.47x	0.091	1000	0.03 / 0.05
SMICEZ PUT	PUT	11 400,00 CHF	25/09/2026	27.28x	-0.021	1000	0.001 / 0.02
SMILAZ CALL	CALL	14 000,00 CHF	25/09/2026	66.13x	0.287	1000	0.05 / 0.07
SMIHXZ PUT	PUT	11 600,00 CHF	25/09/2026	24.53x	-0.036	1000	0.01 / 0.03
SMIEQZ CALL	CALL	14 400,00 CHF	25/09/2026	67.03x	0.097	1000	0.01 / 0.03
SMIHTZ PUT	PUT	12 000,00 CHF	25/09/2026	28.79x	-0.042	1000	0.01 / 0.03
SMIDTZ CALL	CALL	15 000,00 CHF	25/09/2026	48.08x	0.052	1000	0.005 / 0.025
SMI96Z PUT	PUT	12 400,00 CHF	25/09/2026	32.38x	-0.059	1000	0.015 / 0.035
SMI9HZ PUT	PUT	12 600,00 CHF	25/09/2026	47.78x	-0.036	1000	0.001 / 0.02
SMI91Z CALL	CALL	14 200,00 CHF	25/09/2026	95.38x	0.104	1000	0.005 / 0.025

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés