Warrants SMI

Indice

SMI

CH0009980894

Marché Fermé - Swiss Exchange 17:31:59 07/09/2026			Varia. 5j.	Varia. 1 janv.
14 279,38 ^PTS	-0,81%		-0,05%	+7,63%

07/09	Bourse Zurich: séance morose pour le SMI, plombé par Novartis	AW
07/09	Les Bourses européennes sans éclat en l'absence de Wall Street, la tech grimpe	AW

Produits Dérivés

bddb24a2b3e9bfa2991773a1e.GNmyUuVRmVYnsEsS2Ur8O7ffRb2w8k5GzMsp22rqodE.TZGDGNUdyxxp2C1Z7HOoXc_mAvbEogke4b5C7xmP_ppNjfUWl2TeGWOBOA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	19.17x	-0.04	1000	0.02 / 0.04
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	14.98x	-0.047	1000	0.035 / 0.055
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	15.84x	-0.05	1000	0.035 / 0.055
SMIPNZ CALL	CALL	12 400,00 CHF	29/12/2026	6.85x	0.926	1000	1.92 / 1.94
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	16.64x	-0.064	1000	0.045 / 0.065
SMI32Z PUT	PUT	10 000,00 CHF	29/12/2026	12.64x	-0.027	1000	0.02 / 0.04
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	16.14x	-0.034	1000	0.02 / 0.04
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	19.87x	-0.056	1000	0.03 / 0.05
SMIS6Z PUT	PUT	10 600,00 CHF	29/12/2026	13.9x	-0.034	1000	0.025 / 0.045
SMICPZ CALL	CALL	13 400,00 CHF	29/12/2026	11.12x	0.794	1000	1.01 / 1.03
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	12.27x	-0.013	1000	0.005 / 0.025
SMIAAZ PUT	PUT	9 600,00 CHF	29/12/2026	12.18x	-0.021	1000	0.015 / 0.035
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	14.57x	-0.015	1000	0.005 / 0.025
SMIQZZ CALL	CALL	13 200,00 CHF	29/12/2026	10.01x	0.835	1000	1.18 / 1.2
SMILQZ CALL	CALL	14 000,00 CHF	29/12/2026	15.87x	0.622	1000	0.55 / 0.57
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	20.08x	0.464	1000	0.32 / 0.34
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	22.64x	0.38	1000	0.23 / 0.25
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	10.96x	-0.008	1000	0.001 / 0.02
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	28.9x	0.223	1000	0.1 / 0.12
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	39.63x	0.04	1000	0.004 / 0.025
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	6.93x	-0.008	1000	0.001 / 0.03
SMIS2Z CALL	CALL	13 600,00 CHF	29/12/2026	12.6x	0.75	1000	0.84 / 0.86
SMIY0Z CALL	CALL	13 800,00 CHF	29/12/2026	14.08x	0.69	1000	0.69 / 0.71
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	35.16x	0.111	1000	0.035 / 0.055
SMZDJB CALL	CALL	13 100,00 CHF	18/09/2026		0	500	2.34 / 2.35
SMYXJB CALL	CALL	12 250,00 CHF	18/09/2026		0	500	4.03 / 4.04
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	19.78x	-0.083	1000	0.05 / 0.07
SMIGPZ CALL	CALL	14 200,00 CHF	29/12/2026	18.14x	0.546	1000	0.42 / 0.44
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	26.24x	0.294	1000	0.15 / 0.17
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	20.65x	-0.116	1000	0.07 / 0.09
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	32.32x	0.158	1000	0.06 / 0.08
SMICEZ PUT	PUT	11 400,00 CHF	25/09/2026	24.2x	-0.018	1000	0.001 / 0.02
SMILAZ CALL	CALL	14 000,00 CHF	25/09/2026	37.8x	0.821	1000	0.3 / 0.32
SMIHXZ PUT	PUT	11 600,00 CHF	25/09/2026	25.79x	-0.019	1000	0.001 / 0.02
SMIEQZ CALL	CALL	14 400,00 CHF	25/09/2026	75.16x	0.342	1000	0.055 / 0.075
SMIHTZ PUT	PUT	12 000,00 CHF	25/09/2026	29.66x	-0.022	1000	0.001 / 0.02
SMIDTZ CALL	CALL	15 000,00 CHF	25/09/2026	77.05x	0.057	1000	0.001 / 0.02
SMI96Z PUT	PUT	12 400,00 CHF	25/09/2026	31.84x	-0.032	1000	0.004 / 0.025
SMI9HZ PUT	PUT	12 600,00 CHF	25/09/2026	38.18x	-0.028	1000	0.001 / 0.02
SMI91Z CALL	CALL	14 200,00 CHF	25/09/2026	59.17x	0.622	1000	0.14 / 0.16

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés