Warrants SMI

Indice

SMI

CH0009980894

Temps réel estimé TTMZero 12:26:46 11/09/2026			Varia. 5j.	Varia. 1 janv.
13 811,80 ^PTS	+0,52%		-3,96%	+4,21%

11:31	Bourse Zurich: le rebond su SMI s'affermit	AW
10:42	Les Bourses européennes prennent quelques risques avant l'inflation américaine	AW

Produits Dérivés

87e9a44ca61099456fac2f10.1zfltyuqOVui4ZUcrh_E2y3eIJX1uYL37idbdc33x5E.h3Oq7m3MC2ib1fok416vkXu_T-KxjOyy2mVjQoWGr96xdpPYWM8PPpe2_g

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	18.98x	-0.062	1000	0.04 / 0.05
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	16.05x	-0.058	1000	0.045 / 0.055
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	16.47x	-0.066	1000	0.05 / 0.06
SMIPNZ CALL	CALL	12 400,00 CHF	29/12/2026	7.9x	0.866	1000	1.52 / 1.53
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	17.79x	-0.084	1000	0.055 / 0.065
SMI32Z PUT	PUT	10 000,00 CHF	29/12/2026	12.96x	-0.033	1000	0.03 / 0.04
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	16.88x	-0.043	1000	0.03 / 0.04
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	19.59x	-0.085	1000	0.055 / 0.065
SMIS6Z PUT	PUT	10 600,00 CHF	29/12/2026	14.49x	-0.042	1000	0.035 / 0.045
SMICPZ CALL	CALL	13 400,00 CHF	29/12/2026	13.7x	0.669	1000	0.67 / 0.68
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	12.04x	-0.017	1000	0.015 / 0.025
SMIAAZ PUT	PUT	9 600,00 CHF	29/12/2026	12.35x	-0.027	1000	0.025 / 0.035
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	15.6x	-0.017	1000	0.01 / 0.02
SMIQZZ CALL	CALL	13 200,00 CHF	29/12/2026	12.09x	0.722	1000	0.82 / 0.83
SMILQZ CALL	CALL	14 000,00 CHF	29/12/2026	19.89x	0.439	1000	0.31 / 0.32
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	24.91x	0.28	1000	0.15 / 0.16
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	27.8x	0.211	1000	0.1 / 0.11
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	13.18x	-0.005	1000	0.001 / 0.01
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	32.56x	0.106	1000	0.04 / 0.05
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	41.45x	0.017	1000	0.001 / 0.01
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	7.16x	-0.008	1000	0.001 / 0.03
SMIS2Z CALL	CALL	13 600,00 CHF	29/12/2026	15.4x	0.596	1000	0.53 / 0.54
SMIY0Z CALL	CALL	13 800,00 CHF	29/12/2026	17.36x	0.522	1000	0.41 / 0.42
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	32.36x	0.07	1000	0.025 / 0.035
SMZDJB CALL	CALL	13 100,00 CHF	18/09/2026	17.84x	0.94	500	1.47 / 1.48
SMYXJB CALL	CALL	12 250,00 CHF	18/09/2026	8.54x	0.977	500	3.16 / 3.17
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	20.54x	-0.119	1000	0.075 / 0.085
SMIGPZ CALL	CALL	14 200,00 CHF	29/12/2026	22.8x	0.355	1000	0.22 / 0.23
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	31.43x	0.148	1000	0.06 / 0.07
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	20.04x	-0.181	1000	0.12 / 0.13
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	31.22x	0.091	1000	0.035 / 0.045
SMICEZ PUT	PUT	11 400,00 CHF	25/09/2026	27.43x	-0.021	1000	0.001 / 0.02
SMILAZ CALL	CALL	14 000,00 CHF	25/09/2026	79.34x	0.259	1000	0.045 / 0.055
SMIHXZ PUT	PUT	11 600,00 CHF	25/09/2026	26.82x	-0.029	1000	0.01 / 0.02
SMIEQZ CALL	CALL	14 400,00 CHF	25/09/2026	73.03x	0.079	1000	0.01 / 0.02
SMIHTZ PUT	PUT	12 000,00 CHF	25/09/2026	32.96x	-0.03	1000	0.005 / 0.02
SMIDTZ CALL	CALL	15 000,00 CHF	25/09/2026	47.52x	0.052	1000	0.01 / 0.02
SMI96Z PUT	PUT	12 400,00 CHF	25/09/2026	35.18x	-0.051	1000	0.015 / 0.025
SMI9HZ PUT	PUT	12 600,00 CHF	25/09/2026	45.84x	-0.042	1000	0.005 / 0.02
SMI91Z CALL	CALL	14 200,00 CHF	25/09/2026	96.85x	0.105	1000	0.01 / 0.02

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés