Warrants SMI

Indice

SMI

CH0009980894

Marché Fermé - Swiss Exchange 17:30:13 09/10/2026			Varia. 5j.	Varia. 1 janv.
13 787,40 ^PTS	+1,10%		+0,93%	+3,92%

11/09	Les Bourses reprennent leur souffle au terme d'une semaine d'inquiétudes	AW
11/09	Les Bourses mondiales dans le vert malgré une inflation américaine persistante	AW

Produits Dérivés

72985789db0bff0aa1874.NMK0GFfYX6_UI_jH8uge4QoVMNARCF9GM4h_Bw2L6hw.RoGNema8J5qGRbWTwZxrg2N5cYhGYBowZck9P1z8rnhYmvdPHYsI5LsTiw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
WSMO0V CALL	CALL	15 600,00 CHF	17/12/2027	13.4x	0.21	500	0.425 / 0.44
WSMOFV CALL	CALL	16 000,00 CHF	17/12/2027		0	500	0.136 / 0.18
WSMODV CALL	CALL	15 200,00 CHF	17/12/2027	12.14x	0.273	500	0.61 / 0.63
WSMOAV CALL	CALL	14 800,00 CHF	17/12/2027	10.98x	0.343	500	0.85 / 0.87
WSMC6V CALL	CALL	14 800,00 CHF	18/12/2026	38.07x	0.108	500	0.072 / 0.084
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	21.73x	-0.047	1000	0.02 / 0.04
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	17.27x	-0.05	1000	0.03 / 0.05
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	17.69x	-0.058	1000	0.035 / 0.055
SMIPNZ CALL	CALL	12 400,00 CHF	29/12/2026		0	1000	1.46 / 1.37
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	19.58x	-0.071	1000	0.04 / 0.06
SMI32Z PUT	PUT	10 000,00 CHF	29/12/2026	14.32x	-0.026	1000	0.015 / 0.035
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	17.82x	-0.039	1000	0.02 / 0.04
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	22.01x	-0.072	1000	0.035 / 0.055
SMIS6Z PUT	PUT	10 600,00 CHF	29/12/2026	15.88x	-0.035	1000	0.02 / 0.04
SMICPZ CALL	CALL	13 400,00 CHF	29/12/2026	14.19x	0.659	1000	0.63 / 0.65
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	13.12x	-0.014	1000	0.004 / 0.025
SMIAAZ PUT	PUT	9 600,00 CHF	29/12/2026	13.01x	-0.024	1000	0.015 / 0.035
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	17.1x	-0.013	1000	0.001 / 0.02
SMIQZZ CALL	CALL	13 200,00 CHF	29/12/2026	12.32x	0.715	1000	0.79 / 0.81
SMILQZ CALL	CALL	14 000,00 CHF	29/12/2026	22.19x	0.419	1000	0.25 / 0.27
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	29.87x	0.238	1000	0.1 / 0.12
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	33.23x	0.169	1000	0.06 / 0.08
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	11.48x	-0.009	1000	0.001 / 0.02
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	35.79x	0.091	1000	0.025 / 0.045
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	32.3x	0.035	1000	0.005 / 0.025
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	7.14x	-0.008	1000	0.001 / 0.03
SMIS2Z CALL	CALL	13 600,00 CHF	29/12/2026	16.23x	0.589	1000	0.49 / 0.51
SMIY0Z CALL	CALL	13 800,00 CHF	29/12/2026	18.95x	0.508	1000	0.36 / 0.38
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	33.89x	0.061	1000	0.015 / 0.035
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	23.45x	-0.102	1000	0.05 / 0.07
SMIGPZ CALL	CALL	14 200,00 CHF	29/12/2026	25.24x	0.329	1000	0.17 / 0.19
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	35.96x	0.117	1000	0.035 / 0.055
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	24.03x	-0.157	1000	0.08 / 0.1
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	34.56x	0.075	1000	0.02 / 0.04
SMIY9Z CALL	CALL	15 600,00 CHF	29/12/2026	33.78x	0.049	1000	0.01 / 0.03
SMWBJB CALL	CALL	13 500,00 CHF	18/12/2026	14.57x	0.621	500	1.17 / 1.18
SMZBJB CALL	CALL	13 250,00 CHF	18/12/2026	12.43x	0.697	500	1.54 / 1.55
SMZXJB CALL	CALL	13 750,00 CHF	18/12/2026	17.28x	0.529	500	0.84 / 0.85
SMIHYZ PUT	PUT	- CHF	18/12/2026		0	1	0.1 / 0.12
SMIGRZ CALL	CALL	15 800,00 CHF	29/12/2026		0	1000	0.01 / 0.02

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés