Warrants SMI

Indice

SMI

CH0009980894

Temps réel estimé TTMZero 09:35:45 16/09/2026			Varia. 5j.	Varia. 1 janv.
13 859,95 ^PTS	+0,37%		+0,26%	+4,32%

11/09	Les Bourses reprennent leur souffle au terme d'une semaine d'inquiétudes	AW
11/09	Les Bourses mondiales dans le vert malgré une inflation américaine persistante	AW

Produits Dérivés

df32473660fa.a-VVX-7brHpTQyrOdvT93ZsQgylW22ppjIAQaczaQxk.DYAxaJes7RM6Gn6-OMC1mvFBsWwBog0b4LBzM5_rDywhsTYVurL8Eh0PZw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	18.75x	-0.061	1000	0.04 / 0.05
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	15.87x	-0.057	1000	0.045 / 0.055
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	16.33x	-0.065	1000	0.05 / 0.06
SMIPNZ CALL	CALL	12 400,00 CHF	29/12/2026	7.87x	0.868	1000	1.55 / 1.56
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	17.54x	-0.083	1000	0.06 / 0.07
SMI32Z PUT	PUT	10 000,00 CHF	29/12/2026	13.5x	-0.029	1000	0.03 / 0.04
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	16.83x	-0.043	1000	0.03 / 0.04
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	19.48x	-0.085	1000	0.055 / 0.065
SMIS6Z PUT	PUT	10 600,00 CHF	29/12/2026	14.41x	-0.042	1000	0.035 / 0.045
SMICPZ CALL	CALL	13 400,00 CHF	29/12/2026	13.45x	0.666	1000	0.69 / 0.7
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	12.95x	-0.014	1000	0.01 / 0.02
SMIAAZ PUT	PUT	9 600,00 CHF	29/12/2026	12.29x	-0.027	1000	0.025 / 0.035
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	15.57x	-0.017	1000	0.01 / 0.02
SMIQZZ CALL	CALL	13 200,00 CHF	29/12/2026	11.98x	0.724	1000	0.84 / 0.85
SMILQZ CALL	CALL	14 000,00 CHF	29/12/2026	19.48x	0.444	1000	0.32 / 0.33
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	25.17x	0.282	1000	0.16 / 0.17
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	28.51x	0.206	1000	0.1 / 0.11
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	11.44x	-0.009	1000	0.001 / 0.01
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	33.17x	0.108	1000	0.04 / 0.05
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	35.95x	0.027	1000	0.004 / 0.015
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	7.13x	-0.008	1000	0.001 / 0.03
SMIS2Z CALL	CALL	13 600,00 CHF	29/12/2026	15.23x	0.6	1000	0.55 / 0.56
SMIY0Z CALL	CALL	13 800,00 CHF	29/12/2026	17.51x	0.525	1000	0.43 / 0.44
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	32.43x	0.07	1000	0.03 / 0.04
SMZDJB CALL	CALL	13 100,00 CHF	18/09/2026	17.5x	0.922	500	1.5 / 1.51
SMYXJB CALL	CALL	12 250,00 CHF	18/09/2026	8.36x	0.956	500	3.2 / 3.21
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	19.86x	-0.122	1000	0.08 / 0.09
SMIGPZ CALL	CALL	14 200,00 CHF	29/12/2026	22.27x	0.362	1000	0.23 / 0.24
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	31.52x	0.148	1000	0.065 / 0.075
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	19.67x	-0.185	1000	0.12 / 0.13
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	31.76x	0.092	1000	0.035 / 0.045
SMICEZ PUT	PUT	11 400,00 CHF	25/09/2026	27.15x	-0.021	1000	0.001 / 0.02
SMILAZ CALL	CALL	14 000,00 CHF	25/09/2026	89.43x	0.259	1000	0.04 / 0.05
SMIHXZ PUT	PUT	11 600,00 CHF	25/09/2026	22.8x	-0.041	1000	0.02 / 0.03
SMIEQZ CALL	CALL	14 400,00 CHF	25/09/2026	62.56x	0.113	1000	0.02 / 0.03
SMIHTZ PUT	PUT	12 000,00 CHF	25/09/2026	28.61x	-0.041	1000	0.015 / 0.025
SMIDTZ CALL	CALL	15 000,00 CHF	25/09/2026	41.14x	0.074	1000	0.02 / 0.03
SMI96Z PUT	PUT	12 400,00 CHF	25/09/2026	32.13x	-0.058	1000	0.02 / 0.03
SMI9HZ PUT	PUT	12 600,00 CHF	25/09/2026	47.31x	-0.036	1000	0.001 / 0.02
SMI91Z CALL	CALL	14 200,00 CHF	25/09/2026	112.43x	0.085	1000	0.001 / 0.02

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés