Warrants SMI

Indice

SMI

CH0009980894

Marché Fermé - Swiss Exchange 17:31:45 14/09/2026			Varia. 5j.	Varia. 1 janv.
13 878,54 ^PTS	+0,75%		-2,81%	+4,61%

11/09	Les Bourses reprennent leur souffle au terme d'une semaine d'inquiétudes	AW
11/09	Les Bourses mondiales dans le vert malgré une inflation américaine persistante	AW

Produits Dérivés

9a8e5536a5087ea75ff747899.uKbY2QLnPim_uMVV-3e9Z5VRd-j2EyaJmigG5g0qdG4.zuCQrnWNTELmjqhtuSjNFqMyQN-hZE_n8E5Ep29JATv00LHvV4J7auvr8Q

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	18.48x	-0.06	1000	0.035 / 0.055
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	15.68x	-0.056	1000	0.04 / 0.06
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	16.11x	-0.064	1000	0.045 / 0.065
SMIPNZ CALL	CALL	12 400,00 CHF	29/12/2026	7.63x	0.869	1000	1.57 / 1.59
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	17.28x	-0.081	1000	0.055 / 0.075
SMI32Z PUT	PUT	10 000,00 CHF	29/12/2026	12.79x	-0.032	1000	0.025 / 0.045
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	16.65x	-0.042	1000	0.025 / 0.045
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	19.18x	-0.083	1000	0.05 / 0.07
SMIS6Z PUT	PUT	10 600,00 CHF	29/12/2026	14.27x	-0.041	1000	0.03 / 0.05
SMICPZ CALL	CALL	13 400,00 CHF	29/12/2026	13.16x	0.683	1000	0.71 / 0.73
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	12.86x	-0.014	1000	0.005 / 0.025
SMIAAZ PUT	PUT	9 600,00 CHF	29/12/2026	12.19x	-0.026	1000	0.02 / 0.04
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	15.43x	-0.017	1000	0.005 / 0.025
SMIQZZ CALL	CALL	13 200,00 CHF	29/12/2026	11.59x	0.735	1000	0.87 / 0.89
SMILQZ CALL	CALL	14 000,00 CHF	29/12/2026	19.02x	0.466	1000	0.33 / 0.35
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	24.56x	0.301	1000	0.16 / 0.18
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	26.8x	0.232	1000	0.11 / 0.13
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	11.38x	-0.009	1000	0.001 / 0.02
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	34.21x	0.111	1000	0.035 / 0.055
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	36.71x	0.028	1000	0.001 / 0.02
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	7.1x	-0.008	1000	0.001 / 0.03
SMIS2Z CALL	CALL	13 600,00 CHF	29/12/2026	14.79x	0.618	1000	0.57 / 0.59
SMIY0Z CALL	CALL	13 800,00 CHF	29/12/2026	16.82x	0.545	1000	0.44 / 0.46
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	31.55x	0.08	1000	0.025 / 0.045
SMZDJB CALL	CALL	13 100,00 CHF	18/09/2026	16.45x	0.939	500	1.58 / 1.59
SMYXJB CALL	CALL	12 250,00 CHF	18/09/2026	8.26x	0.974	500	3.27 / 3.28
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	20.03x	-0.115	1000	0.07 / 0.09
SMIGPZ CALL	CALL	14 200,00 CHF	29/12/2026	21.34x	0.384	1000	0.24 / 0.26
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	30.45x	0.165	1000	0.065 / 0.085
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	19.91x	-0.172	1000	0.11 / 0.13
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	32.63x	0.094	1000	0.03 / 0.05
SMICEZ PUT	PUT	11 400,00 CHF	25/09/2026	26.74x	-0.02	1000	0.001 / 0.02
SMILAZ CALL	CALL	14 000,00 CHF	25/09/2026	77.21x	0.334	1000	0.05 / 0.07
SMIHXZ PUT	PUT	11 600,00 CHF	25/09/2026	24.02x	-0.035	1000	0.01 / 0.03
SMIEQZ CALL	CALL	14 400,00 CHF	25/09/2026	72.81x	0.105	1000	0.01 / 0.03
SMIHTZ PUT	PUT	12 000,00 CHF	25/09/2026	30.58x	-0.033	1000	0.005 / 0.025
SMIDTZ CALL	CALL	15 000,00 CHF	25/09/2026	45.88x	0.066	1000	0.01 / 0.03
SMI96Z PUT	PUT	12 400,00 CHF	25/09/2026	31.36x	-0.056	1000	0.015 / 0.035
SMI9HZ PUT	PUT	12 600,00 CHF	25/09/2026	45.9x	-0.035	1000	0.001 / 0.02
SMI91Z CALL	CALL	14 200,00 CHF	25/09/2026	124.51x	0.094	1000	0.001 / 0.02

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés