Warrants SMI

Indice

SMI

CH0009980894

Marché Fermé - Swiss Exchange 17:31:48 04/09/2026			Varia. 5j.	Varia. 1 janv.
14 395,94 ^PTS	+0,01%		-0,03%	+8,51%

04/09	Marchés: Wall Street recule après l'emploi US, le pétrole sous surveillance	AW
04/09	Les marchés mondiaux partagés entre l'emploi US et la baisse du prix du brut	AW

Produits Dérivés

69ff8a6770e45370af86e.9F8yg8CR6kn4yBw7dEVXTZuYaD6MzL9QfOM-qm7XN7Q.py5B55LEqB7P8WpxJnQZG_SuJU_liYsZMbxcnh2hYvOdFHfNqqeAGbH8VQ

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	18.68x	-0.039	1000	0.02 / 0.04
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	15.23x	-0.042	1000	0.03 / 0.05
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	15.47x	-0.048	1000	0.035 / 0.055
SMIPNZ CALL	CALL	12 400,00 CHF	29/12/2026	6.5x	0.926	1000	2.04 / 2.06
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	16.76x	-0.058	1000	0.04 / 0.06
SMI32Z PUT	PUT	10 000,00 CHF	29/12/2026	12.44x	-0.026	1000	0.02 / 0.04
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	15.8x	-0.033	1000	0.02 / 0.04
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	20.17x	-0.049	1000	0.025 / 0.045
SMIS6Z PUT	PUT	10 600,00 CHF	29/12/2026	13.64x	-0.033	1000	0.025 / 0.045
SMICPZ CALL	CALL	13 400,00 CHF	29/12/2026	10.33x	0.811	1000	1.12 / 1.14
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	12.11x	-0.013	1000	0.005 / 0.025
SMIAAZ PUT	PUT	9 600,00 CHF	29/12/2026	12.01x	-0.021	1000	0.015 / 0.035
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	14.46x	-0.015	1000	0.004 / 0.025
SMIQZZ CALL	CALL	13 200,00 CHF	29/12/2026	9.25x	0.841	1000	1.3 / 1.32
SMILQZ CALL	CALL	14 000,00 CHF	29/12/2026	14.61x	0.66	1000	0.64 / 0.66
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	18.9x	0.512	1000	0.38 / 0.4
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	21.3x	0.429	1000	0.28 / 0.3
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	10.84x	-0.008	1000	0.001 / 0.02
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	27.24x	0.265	1000	0.13 / 0.15
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	41.39x	0.043	1000	0.005 / 0.025
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	6.88x	-0.007	1000	0.001 / 0.03
SMIS2Z CALL	CALL	13 600,00 CHF	29/12/2026	11.55x	0.77	1000	0.95 / 0.97
SMIY0Z CALL	CALL	13 800,00 CHF	29/12/2026	12.95x	0.719	1000	0.79 / 0.81
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	33.38x	0.139	1000	0.05 / 0.07
SMZDJB CALL	CALL	13 100,00 CHF	18/09/2026	11.01x	0.992	500	2.59 / 2.6
SMYXJB CALL	CALL	12 250,00 CHF	18/09/2026		0	500	4.28 / 4.29
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	19.12x	-0.08	1000	0.05 / 0.07
SMIGPZ CALL	CALL	14 200,00 CHF	29/12/2026	16.67x	0.591	1000	0.5 / 0.52
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	23.79x	0.347	1000	0.2 / 0.22
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	20.99x	-0.102	1000	0.06 / 0.08
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	30.81x	0.193	1000	0.08 / 0.1
SMICEZ PUT	PUT	11 400,00 CHF	25/09/2026	23.57x	-0.017	1000	0.001 / 0.02
SMILAZ CALL	CALL	14 000,00 CHF	25/09/2026	29.79x	0.869	1000	0.41 / 0.43
SMIHXZ PUT	PUT	11 600,00 CHF	25/09/2026	25.07x	-0.018	1000	0.001 / 0.02
SMIEQZ CALL	CALL	14 400,00 CHF	25/09/2026	59.87x	0.499	1000	0.11 / 0.13
SMIHTZ PUT	PUT	12 000,00 CHF	25/09/2026	28.68x	-0.021	1000	0.001 / 0.02
SMIDTZ CALL	CALL	15 000,00 CHF	25/09/2026	76.98x	0.08	1000	0.005 / 0.025
SMI96Z PUT	PUT	12 400,00 CHF	25/09/2026	33.46x	-0.024	1000	0.001 / 0.02
SMI9HZ PUT	PUT	12 600,00 CHF	25/09/2026	36.48x	-0.027	1000	0.001 / 0.02
SMI91Z CALL	CALL	14 200,00 CHF	25/09/2026	45.09x	0.752	1000	0.23 / 0.25

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés