Warrants SMI

Indice

SMI

CH0009980894

Temps réel estimé TTMZero 13:26:56 01/09/2026			Varia. 5j.	Varia. 1 janv.
14 244,45 ^PTS	-0,29%		-1,98%	+7,32%

11:32	Bourse Zurich: le doute s'instille en cours de matinée	AW
11:10	SIX Group enregistre une hausse du chiffre d'affaires des bourses suisse et espagnole en août	MT

Produits Dérivés

564fec663604e039461.8g419QWcVSoDqQuGn-srpAcqkWEhLaBV6l3k6qS08xw.hzcGs2CuG0hynmDRxbhqlW56w1gMSvE8oQWyiZLErEnETA2-Qs80QmfHeA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	17.76x	-0.05	1000	0.035 / 0.045
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	14.65x	-0.052	1000	0.045 / 0.055
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	15.4x	-0.054	1000	0.045 / 0.055
SMIPNZ CALL	CALL	12 400,00 CHF	29/12/2026	6.78x	0.903	1000	1.9 / 1.91
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	16.25x	-0.068	1000	0.055 / 0.065
SMI32Z PUT	PUT	10 000,00 CHF	29/12/2026	12.75x	-0.027	1000	0.025 / 0.035
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	15.5x	-0.038	1000	0.03 / 0.04
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	18.56x	-0.065	1000	0.045 / 0.055
SMIS6Z PUT	PUT	10 600,00 CHF	29/12/2026	13.43x	-0.038	1000	0.035 / 0.045
SMICPZ CALL	CALL	13 400,00 CHF	29/12/2026	10.97x	0.767	1000	1 / 1.01
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	12.32x	-0.013	1000	0.01 / 0.02
SMIAAZ PUT	PUT	9 600,00 CHF	29/12/2026	11.65x	-0.025	1000	0.025 / 0.035
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	13.61x	-0.019	1000	0.015 / 0.025
SMIQZZ CALL	CALL	13 200,00 CHF	29/12/2026	9.85x	0.807	1000	1.17 / 1.18
SMILQZ CALL	CALL	14 000,00 CHF	29/12/2026	15.19x	0.593	1000	0.55 / 0.56
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	19.33x	0.442	1000	0.33 / 0.34
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	21.96x	0.363	1000	0.24 / 0.25
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	12.64x	-0.005	1000	0.001 / 0.01
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	27.02x	0.219	1000	0.11 / 0.12
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	33.11x	0.058	1000	0.02 / 0.03
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	6.94x	-0.008	1000	0.001 / 0.03
SMIS2Z CALL	CALL	13 600,00 CHF	29/12/2026	12.25x	0.719	1000	0.84 / 0.85
SMIY0Z CALL	CALL	13 800,00 CHF	29/12/2026	13.72x	0.661	1000	0.69 / 0.7
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	32.48x	0.114	1000	0.045 / 0.055
SMZDJB CALL	CALL	13 100,00 CHF	18/09/2026	12.07x	0.957	500	2.27 / 2.28
SMYXJB CALL	CALL	12 250,00 CHF	18/09/2026	6.99x	0.973	500	3.96 / 3.97
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	18.91x	-0.093	1000	0.065 / 0.075
SMIGPZ CALL	CALL	14 200,00 CHF	29/12/2026	17.06x	0.522	1000	0.43 / 0.44
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	24.65x	0.286	1000	0.17 / 0.18
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	19.54x	-0.131	1000	0.09 / 0.1
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	30.16x	0.159	1000	0.075 / 0.085
SMICEZ PUT	PUT	11 400,00 CHF	25/09/2026	24.42x	-0.018	1000	0.001 / 0.02
SMILAZ CALL	CALL	14 000,00 CHF	25/09/2026	32.32x	0.693	1000	0.3 / 0.31
SMIHXZ PUT	PUT	11 600,00 CHF	25/09/2026	23.54x	-0.025	1000	0.01 / 0.02
SMIEQZ CALL	CALL	14 400,00 CHF	25/09/2026	57.77x	0.325	1000	0.08 / 0.09
SMIHTZ PUT	PUT	12 000,00 CHF	25/09/2026	27.23x	-0.029	1000	0.01 / 0.02
SMIDTZ CALL	CALL	15 000,00 CHF	25/09/2026	66.08x	0.07	1000	0.01 / 0.02
SMI96Z PUT	PUT	12 400,00 CHF	25/09/2026	35.34x	-0.026	1000	0.001 / 0.02
SMI9HZ PUT	PUT	12 600,00 CHF	25/09/2026	37.39x	-0.033	1000	0.005 / 0.02
SMI91Z CALL	CALL	14 200,00 CHF	25/09/2026	44.9x	0.521	1000	0.16 / 0.17

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés