| Temps réel estimé TTMZero 16:31:25 14/09/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 13 872,97 PTS | +0,71% |
|
-2,63% | +4,79% |
| 11/09 | Les Bourses reprennent leur souffle au terme d'une semaine d'inquiétudes | AW |
| 11/09 | Les Bourses mondiales dans le vert malgré une inflation américaine persistante | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 11 600,00 CHF | 29/12/2026 | 18.32x | -0.059 | 1000 | 0.04 / 0.05 | |||
PUT
| PUT | 11 200,00 CHF | 29/12/2026 | 15.6x | -0.056 | 1000 | 0.045 / 0.055 | |||
PUT
| PUT | 11 400,00 CHF | 29/12/2026 | 15.8x | -0.062 | 1000 | 0.05 / 0.06 | |||
CALL
| CALL | 12 400,00 CHF | 29/12/2026 | 7.31x | 0.859 | 1000 | 1.6 / 1.61 | |||
PUT
| PUT | 11 800,00 CHF | 29/12/2026 | 17.29x | -0.074 | 1000 | 0.06 / 0.07 | |||
PUT
| PUT | 10 000,00 CHF | 29/12/2026 | 13.32x | -0.029 | 1000 | 0.03 / 0.04 | |||
PUT
| PUT | 11 000,00 CHF | 29/12/2026 | 16.57x | -0.042 | 1000 | 0.03 / 0.04 | |||
PUT
| PUT | 12 000,00 CHF | 29/12/2026 | 19.61x | -0.078 | 1000 | 0.055 / 0.065 | |||
PUT
| PUT | 10 600,00 CHF | 29/12/2026 | 14.21x | -0.041 | 1000 | 0.035 / 0.045 | |||
CALL
| CALL | 13 400,00 CHF | 29/12/2026 | 12.74x | 0.7 | 1000 | 0.73 / 0.74 | |||
PUT
| PUT | 9 000,00 CHF | 29/12/2026 | 12.75x | -0.014 | 1000 | 0.01 / 0.02 | |||
PUT
| PUT | 9 600,00 CHF | 29/12/2026 | 12.15x | -0.026 | 1000 | 0.025 / 0.035 | |||
PUT
| PUT | 9 800,00 CHF | 29/12/2026 | 15.38x | -0.017 | 1000 | 0.01 / 0.02 | |||
CALL
| CALL | 13 200,00 CHF | 29/12/2026 | 11.3x | 0.75 | 1000 | 0.89 / 0.9 | |||
CALL
| CALL | 14 000,00 CHF | 29/12/2026 | 18.22x | 0.49 | 1000 | 0.35 / 0.36 | |||
CALL
| CALL | 14 400,00 CHF | 29/12/2026 | 24.22x | 0.321 | 1000 | 0.17 / 0.18 | |||
CALL
| CALL | 14 600,00 CHF | 29/12/2026 | 25.65x | 0.249 | 1000 | 0.12 / 0.13 | |||
PUT
| PUT | 8 000,00 CHF | 29/12/2026 | 13.06x | -0.005 | 1000 | 0.001 / 0.01 | |||
CALL
| CALL | 15 000,00 CHF | 29/12/2026 | 32.19x | 0.127 | 1000 | 0.045 / 0.055 | |||
CALL
| CALL | 16 000,00 CHF | 29/12/2026 | 44.7x | 0.018 | 1000 | 0.001 / 0.01 | |||
PUT
| PUT | 6 000,00 CHF | 29/12/2026 | 7.08x | -0.008 | 1000 | 0.001 / 0.03 | |||
CALL
| CALL | 13 600,00 CHF | 29/12/2026 | 14.35x | 0.634 | 1000 | 0.59 / 0.6 | |||
CALL
| CALL | 13 800,00 CHF | 29/12/2026 | 15.02x | 0.556 | 1000 | 0.46 / 0.47 | |||
CALL
| CALL | 15 400,00 CHF | 29/12/2026 | 32.86x | 0.082 | 1000 | 0.03 / 0.04 | |||
CALL
| CALL | 13 100,00 CHF | 18/09/2026 | 15.9x | 0.946 | 500 | 1.63 / 1.64 | |||
CALL
| CALL | 12 250,00 CHF | 18/09/2026 | 0 | 500 | 3.32 / 3.33 | ||||
PUT
| PUT | 12 400,00 CHF | 29/12/2026 | 19.69x | -0.113 | 1000 | 0.075 / 0.085 | |||
CALL
| CALL | 14 200,00 CHF | 29/12/2026 | 20.75x | 0.409 | 1000 | 0.25 / 0.26 | |||
CALL
| CALL | 14 800,00 CHF | 29/12/2026 | 29.76x | 0.181 | 1000 | 0.075 / 0.085 | |||
PUT
| PUT | 12 800,00 CHF | 29/12/2026 | 19.85x | -0.164 | 1000 | 0.12 / 0.13 | |||
CALL
| CALL | 15 200,00 CHF | 29/12/2026 | 33.62x | 0.096 | 1000 | 0.035 / 0.045 | |||
PUT
| PUT | 11 400,00 CHF | 25/09/2026 | 26.57x | -0.02 | 1000 | 0.001 / 0.02 | |||
CALL
| CALL | 14 000,00 CHF | 25/09/2026 | 64.64x | 0.44 | 1000 | 0.065 / 0.075 | |||
PUT
| PUT | 11 600,00 CHF | 25/09/2026 | 23.34x | -0.033 | 1000 | 0.015 / 0.025 | |||
CALL
| CALL | 14 400,00 CHF | 25/09/2026 | 75.9x | 0.136 | 1000 | 0.015 / 0.025 | |||
PUT
| PUT | 12 000,00 CHF | 25/09/2026 | 30.34x | -0.033 | 1000 | 0.01 / 0.02 | |||
CALL
| CALL | 15 000,00 CHF | 25/09/2026 | 49.12x | 0.07 | 1000 | 0.015 / 0.025 | |||
PUT
| PUT | 12 400,00 CHF | 25/09/2026 | 30.04x | -0.054 | 1000 | 0.02 / 0.03 | |||
PUT
| PUT | 12 600,00 CHF | 25/09/2026 | 45.36x | -0.034 | 1000 | 0.001 / 0.02 | |||
CALL
| CALL | 14 200,00 CHF | 25/09/2026 | 125.69x | 0.108 | 1000 | 0.004 / 0.02 | |||
- Bourse
- Indices
- SMI
- Dérivés SMI
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















