Warrants SMI

Indice

SMI

CH0009980894

Marché Fermé - Swiss Exchange 17:30:39 13/10/2026			Après clôture 22:00:24
13 927,52 ^PTS	+0,36%		13 916,86	-0,08%

11/09	Les Bourses reprennent leur souffle au terme d'une semaine d'inquiétudes	AW
11/09	Les Bourses mondiales dans le vert malgré une inflation américaine persistante	AW

Produits Dérivés

8a391dec1929101.rp3F6GCDKO7ByrO9z1BkeMrmW1LGMJ8dORoCdNrS6-g.7-eJrSLtcbi7goPp-WhRCae8Nj6QdapLCX92G-umrLDW66afMfIfvbWwgw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
WSMO0V CALL	CALL	15 600,00 CHF	17/12/2027	13.21x	0.229	500	0.475 / 0.49
WSMOFV CALL	CALL	16 000,00 CHF	17/12/2027		0	500	0.168 / 0.18
WSMODV CALL	CALL	15 200,00 CHF	17/12/2027	12.02x	0.293	500	0.67 / 0.69
WSMOAV CALL	CALL	14 800,00 CHF	17/12/2027	10.92x	0.364	500	0.92 / 0.94
WSMC6V CALL	CALL	14 800,00 CHF	18/12/2026	37.98x	0.134	500	0.092 / 0.104
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	22.15x	-0.04	1000	0.015 / 0.035
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	16.74x	-0.048	1000	0.03 / 0.05
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	17.8x	-0.051	1000	0.03 / 0.05
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	18.82x	-0.068	1000	0.04 / 0.06
SMI32Z PUT	PUT	10 000,00 CHF	29/12/2026	14.01x	-0.025	1000	0.015 / 0.035
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	18.28x	-0.033	1000	0.015 / 0.035
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	21.97x	-0.063	1000	0.03 / 0.05
SMIS6Z PUT	PUT	10 600,00 CHF	29/12/2026	15.47x	-0.033	1000	0.02 / 0.04
SMICPZ CALL	CALL	13 400,00 CHF	29/12/2026	13.5x	0.708	1000	0.7 / 0.76
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	13.93x	-0.011	1000	0.001 / 0.02
SMIAAZ PUT	PUT	9 600,00 CHF	29/12/2026	13.56x	-0.019	1000	0.01 / 0.03
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	16.73x	-0.013	1000	0.001 / 0.02
SMIQZZ CALL	CALL	13 200,00 CHF	29/12/2026	11.7x	0.756	1000	0.87 / 0.93
SMILQZ CALL	CALL	14 000,00 CHF	29/12/2026	22.18x	0.478	1000	0.29 / 0.31
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	30.14x	0.281	1000	0.12 / 0.14
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	33.3x	0.203	1000	0.075 / 0.095
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	11.33x	-0.009	1000	0.001 / 0.02
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	38.79x	0.097	1000	0.025 / 0.045
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	34x	0.037	1000	0.005 / 0.025
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	7.08x	-0.008	1000	0.001 / 0.03
SMIS2Z CALL	CALL	13 600,00 CHF	29/12/2026	16.16x	0.65	1000	0.55 / 0.57
SMIY0Z CALL	CALL	13 800,00 CHF	29/12/2026	18.9x	0.57	1000	0.41 / 0.43
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	36.17x	0.065	1000	0.015 / 0.035
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	22.23x	-0.096	1000	0.05 / 0.07
SMIGPZ CALL	CALL	14 200,00 CHF	29/12/2026	25.3x	0.382	1000	0.2 / 0.22
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	37.65x	0.135	1000	0.04 / 0.06
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	23.8x	-0.137	1000	0.07 / 0.09
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	37.13x	0.08	1000	0.02 / 0.04
SMIY9Z CALL	CALL	15 600,00 CHF	29/12/2026	35.86x	0.051	1000	0.01 / 0.03
SMWBJB CALL	CALL	13 500,00 CHF	18/12/2026	14.61x	0.679	500	1.29 / 1.3
SMZBJB CALL	CALL	13 250,00 CHF	18/12/2026	12.44x	0.753	500	1.68 / 1.69
SMZXJB CALL	CALL	13 750,00 CHF	18/12/2026	17.13x	0.587	500	0.95 / 0.96
SMIHYZ PUT	PUT	- CHF	18/12/2026		0	1	0.09 / 0.11
WSMC5V CALL	CALL	14 400,00 CHF	18/12/2026	28.62x	0.29	500	0.275 / 0.29
WSMDAV CALL	CALL	13 600,00 CHF	18/12/2026	16.15x	0.65	500	1.11 / 1.13

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés