Warrants SMI

Indice

SMI

CH0009980894

Marché Fermé - Swiss Exchange 17:30:57 22/10/2026			Après clôture 17:52:24
14 547,97 ^PTS	-0,03%		14 553,63	+0,04%

11/09	Les Bourses reprennent leur souffle au terme d'une semaine d'inquiétudes	AW
11/09	Les Bourses mondiales dans le vert malgré une inflation américaine persistante	AW

Produits Dérivés

cedaeebaeeb5900ab098ed810d.Ofn_IdJh9b0uUqGga74P_vz8NICYq3TPYXZiFC6NAq0.eLind7cAnpB9Zsr6PdB5tb64ZvT17yf2EjQJX2bZV5QUtZZuq1Ob2VsR1g

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
WSMO0V CALL	CALL	15 600,00 CHF	17/12/2027	11.64x	0.336	500	0.82 / 0.84
WSMOFV CALL	CALL	16 000,00 CHF	17/12/2027		0	500	0.405 / 0.18
WSMODV CALL	CALL	15 200,00 CHF	17/12/2027	10.61x	0.408	500	1.1 / 1.12
WSMOAV CALL	CALL	14 800,00 CHF	17/12/2027	9.64x	0.484	500	1.44 / 1.46
WSMC6V CALL	CALL	14 800,00 CHF	18/12/2026	26.96x	0.387	500	0.41 / 0.425
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	20.34x	-0.028	1000	0.01 / 0.03
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	16.17x	-0.033	1000	0.02 / 0.04
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	17.06x	-0.035	1000	0.025 / 0.045
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	17.45x	-0.048	1000	0.03 / 0.05
SMI32Z PUT	PUT	10 000,00 CHF	29/12/2026	13.62x	-0.019	1000	0.01 / 0.03
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	17.25x	-0.024	1000	0.01 / 0.03
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	21.55x	-0.037	1000	0.015 / 0.035
SMIS6Z PUT	PUT	10 600,00 CHF	29/12/2026	14.69x	-0.025	1000	0.015 / 0.035
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	12.95x	-0.009	1000	0.001 / 0.02
SMIAAZ PUT	PUT	9 600,00 CHF	29/12/2026	12.5x	-0.017	1000	0.01 / 0.03
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	15.31x	-0.011	1000	0.001 / 0.02
SMILQZ CALL	CALL	14 000,00 CHF	29/12/2026	14.77x	0.726	1000	0.7 / 0.72
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	19.77x	0.578	1000	0.41 / 0.43
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	22.66x	0.49	1000	0.29 / 0.31
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	10.69x	-0.008	1000	0.001 / 0.02
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	31.32x	0.291	1000	0.12 / 0.14
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	38.47x	0.066	1000	0.015 / 0.035
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	6.84x	-0.007	1000	0.001 / 0.03
SMIS2Z CALL	CALL	13 600,00 CHF	29/12/2026	11.12x	0.814	1000	1.05 / 1.07
SMIY0Z CALL	CALL	13 800,00 CHF	29/12/2026	12.67x	0.775	1000	0.87 / 0.89
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	39.56x	0.136	1000	0.035 / 0.055
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	20.32x	-0.063	1000	0.035 / 0.055
SMIGPZ CALL	CALL	14 200,00 CHF	29/12/2026	17.01x	0.661	1000	0.55 / 0.57
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	26.27x	0.388	1000	0.2 / 0.22
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	21.92x	-0.083	1000	0.045 / 0.065
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	35.47x	0.207	1000	0.07 / 0.09
SMIY9Z CALL	CALL	15 600,00 CHF	29/12/2026	41.13x	0.099	1000	0.025 / 0.045
SMWBJB CALL	CALL	13 500,00 CHF	18/12/2026	10.39x	0.833	500	2.33 / 2.34
SMZBJB CALL	CALL	13 250,00 CHF	18/12/2026	9.11x	0.871	500	2.78 / 2.79
SMZXJB CALL	CALL	13 750,00 CHF	18/12/2026	12.07x	0.786	500	1.89 / 1.9
SMIHYZ PUT	PUT	- CHF	18/12/2026		0	1	0.05 / 0.07
WSMC5V CALL	CALL	14 400,00 CHF	18/12/2026	20.1x	0.58	500	0.84 / 0.86
WSMDAV CALL	CALL	13 600,00 CHF	18/12/2026	11.27x	0.821	500	2.11 / 2.13
WSMC7V CALL	CALL	14 000,00 CHF	18/12/2026	14.83x	0.729	500	1.42 / 1.44
WSMBDV PUT	PUT	12 400,00 CHF	18/12/2026	22.7x	-0.051	500	0.064 / 0.076

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés