Warrants SMI

Indice

SMI

CH0009980894

Marché Fermé - Swiss Exchange 17:30:54 24/09/2026			Après clôture 22:00:30
13 905,82 ^PTS	-0,11%		13 953,72	+0,34%

11/09	Les Bourses reprennent leur souffle au terme d'une semaine d'inquiétudes	AW
11/09	Les Bourses mondiales dans le vert malgré une inflation américaine persistante	AW

Produits Dérivés

623a94563c.CbseqJ8W8nq4ZWLXMCgmLBERljnMP9tfddjc9MLncpQ.SNNS_stnhALOKFqxcWEUamdzwUidVa08PZCPvamhKqxflmrFyVuHOesrKw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	21.03x	-0.045	1000	0.02 / 0.04
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	16.82x	-0.048	1000	0.03 / 0.05
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	17.19x	-0.056	1000	0.035 / 0.055
SMIPNZ CALL	CALL	12 400,00 CHF	29/12/2026	7.21x	0.85	1000	1.63 / 1.65
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	18.94x	-0.068	1000	0.04 / 0.06
SMI32Z PUT	PUT	10 000,00 CHF	29/12/2026	14.06x	-0.025	1000	0.015 / 0.035
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	17.37x	-0.037	1000	0.02 / 0.04
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	21.2x	-0.069	1000	0.035 / 0.055
SMIS6Z PUT	PUT	10 600,00 CHF	29/12/2026	15.53x	-0.034	1000	0.02 / 0.04
SMICPZ CALL	CALL	13 400,00 CHF	29/12/2026	12.74x	0.687	1000	0.74 / 0.76
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	13.97x	-0.011	1000	0.001 / 0.02
SMIAAZ PUT	PUT	9 600,00 CHF	29/12/2026	12.8x	-0.023	1000	0.015 / 0.035
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	16.79x	-0.013	1000	0.001 / 0.02
SMIQZZ CALL	CALL	13 200,00 CHF	29/12/2026	11.27x	0.738	1000	0.9 / 0.92
SMILQZ CALL	CALL	14 000,00 CHF	29/12/2026	19.43x	0.475	1000	0.33 / 0.35
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	26.02x	0.299	1000	0.15 / 0.17
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	28.61x	0.226	1000	0.1 / 0.12
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	11.35x	-0.009	1000	0.001 / 0.02
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	36.39x	0.105	1000	0.03 / 0.05
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	37.09x	0.028	1000	0.001 / 0.02
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	7.09x	-0.008	1000	0.001 / 0.03
SMIS2Z CALL	CALL	13 600,00 CHF	29/12/2026	14.53x	0.627	1000	0.59 / 0.61
SMIY0Z CALL	CALL	13 800,00 CHF	29/12/2026	16.81x	0.556	1000	0.45 / 0.47
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	33.69x	0.073	1000	0.02 / 0.04
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	22.41x	-0.097	1000	0.05 / 0.07
SMIGPZ CALL	CALL	14 200,00 CHF	29/12/2026	22.47x	0.388	1000	0.23 / 0.25
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	33.07x	0.155	1000	0.055 / 0.075
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	22.73x	-0.147	1000	0.08 / 0.1
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	34.74x	0.087	1000	0.025 / 0.045
SMICEZ PUT	PUT	11 400,00 CHF	25/09/2026	26.16x	-0.02	1000	0.001 / 0.02
SMILAZ CALL	CALL	14 000,00 CHF	25/09/2026	138.27x	0.396	1000	0.03 / 0.05
SMIHXZ PUT	PUT	11 600,00 CHF	25/09/2026	28.07x	-0.021	1000	0.001 / 0.02
SMIEQZ CALL	CALL	14 400,00 CHF	25/09/2026	103.48x	0.078	1000	0.001 / 0.02
SMIHTZ PUT	PUT	12 000,00 CHF	25/09/2026	32.82x	-0.025	1000	0.001 / 0.02
SMIDTZ CALL	CALL	15 000,00 CHF	25/09/2026	59.32x	0.045	1000	0.001 / 0.02
SMI96Z PUT	PUT	12 400,00 CHF	25/09/2026	39.5x	-0.03	1000	0.001 / 0.02
SMI9HZ PUT	PUT	12 600,00 CHF	25/09/2026	44x	-0.033	1000	0.001 / 0.02
SMI91Z CALL	CALL	14 200,00 CHF	25/09/2026	149.45x	0.112	1000	0.001 / 0.02
SMICLZ PUT	PUT	12 800,00 CHF	25/09/2026	49.72x	-0.037	1000	0.001 / 0.02
SMIT9Z PUT	PUT	11 800,00 CHF	25/09/2026	30.26x	-0.023	1000	0.001 / 0.02

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés