Warrants SMI

Indice

SMI

CH0009980894

Temps réel estimé TTMZero 15:32:20 24/09/2026			Varia. 5j.	Varia. 1 janv.
13 921,88 ^PTS	+0,00%		-0,32%	+4,79%

11/09	Les Bourses reprennent leur souffle au terme d'une semaine d'inquiétudes	AW
11/09	Les Bourses mondiales dans le vert malgré une inflation américaine persistante	AW

Produits Dérivés

128d.I-JYshUGJx0BPz-whBl7F_YBH_GlXS7T4f5mYD4yZLw.E4Bs_HM1b21HB1n55l8Pe4Q1eYbWZVfm1ZhLMFJ3AP9CgTDEW2FyRUpyZg

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SMIHOZ PUT	PUT	11 600,00 CHF	29/12/2026	21.1x	-0.046	1000	0.025 / 0.035
SMIOOZ PUT	PUT	11 200,00 CHF	29/12/2026	16.86x	-0.049	1000	0.035 / 0.045
SMIE6Z PUT	PUT	11 400,00 CHF	29/12/2026	17.09x	-0.055	1000	0.04 / 0.05
SMIPNZ CALL	CALL	12 400,00 CHF	29/12/2026	7.66x	0.879	1000	1.59 / 1.6
SMIW8Z PUT	PUT	11 800,00 CHF	29/12/2026	18.93x	-0.068	1000	0.045 / 0.055
SMI32Z PUT	PUT	10 000,00 CHF	29/12/2026	14.09x	-0.025	1000	0.02 / 0.03
SMIR0Z PUT	PUT	11 000,00 CHF	29/12/2026	17.29x	-0.037	1000	0.025 / 0.035
SMIP4Z PUT	PUT	12 000,00 CHF	29/12/2026	21.21x	-0.069	1000	0.04 / 0.05
SMIS6Z PUT	PUT	10 600,00 CHF	29/12/2026	14.82x	-0.037	1000	0.025 / 0.035
SMICPZ CALL	CALL	13 400,00 CHF	29/12/2026	13.83x	0.701	1000	0.7 / 0.71
SMIEGZ PUT	PUT	9 000,00 CHF	29/12/2026	14.13x	-0.01	1000	0.005 / 0.015
SMIAAZ PUT	PUT	9 600,00 CHF	29/12/2026	12.81x	-0.023	1000	0.015 / 0.025
SMIZHZ PUT	PUT	9 800,00 CHF	29/12/2026	16.92x	-0.012	1000	0.005 / 0.015
SMIQZZ CALL	CALL	13 200,00 CHF	29/12/2026	12.16x	0.757	1000	0.86 / 0.87
SMILQZ CALL	CALL	14 000,00 CHF	29/12/2026	20.83x	0.472	1000	0.31 / 0.32
SMIGTZ CALL	CALL	14 400,00 CHF	29/12/2026	27.88x	0.291	1000	0.14 / 0.15
SMIUZZ CALL	CALL	14 600,00 CHF	29/12/2026	30.95x	0.211	1000	0.09 / 0.1
SMI6NZ PUT	PUT	8 000,00 CHF	29/12/2026	13.03x	-0.005	1000	0.001 / 0.01
SMIA8Z CALL	CALL	15 000,00 CHF	29/12/2026	36.58x	0.105	1000	0.035 / 0.045
SMIMBZ CALL	CALL	16 000,00 CHF	29/12/2026	43.85x	0.017	1000	0.001 / 0.01
SMI7LZ PUT	PUT	6 000,00 CHF	29/12/2026	7.09x	-0.008	1000	0.001 / 0.03
SMIS2Z CALL	CALL	13 600,00 CHF	29/12/2026	15.93x	0.636	1000	0.55 / 0.56
SMIY0Z CALL	CALL	13 800,00 CHF	29/12/2026	18.2x	0.556	1000	0.42 / 0.43
SMIBEZ CALL	CALL	15 400,00 CHF	29/12/2026	33.69x	0.073	1000	0.025 / 0.035
SMIFYZ PUT	PUT	12 400,00 CHF	29/12/2026	21.75x	-0.102	1000	0.06 / 0.07
SMIGPZ CALL	CALL	14 200,00 CHF	29/12/2026	24.29x	0.376	1000	0.21 / 0.22
SMIIRZ CALL	CALL	14 800,00 CHF	29/12/2026	35.72x	0.141	1000	0.05 / 0.06
SMIEMZ PUT	PUT	12 800,00 CHF	29/12/2026	22.23x	-0.152	1000	0.09 / 0.1
SMI9TZ CALL	CALL	15 200,00 CHF	29/12/2026	34.15x	0.086	1000	0.03 / 0.04
SMICEZ PUT	PUT	11 400,00 CHF	25/09/2026	26.16x	-0.02	1000	0.001 / 0.02
SMILAZ CALL	CALL	14 000,00 CHF	25/09/2026	138.27x	0.396	1000	0.03 / 0.05
SMIHXZ PUT	PUT	11 600,00 CHF	25/09/2026	28.07x	-0.021	1000	0.001 / 0.02
SMIEQZ CALL	CALL	14 400,00 CHF	25/09/2026	103.48x	0.078	1000	0.001 / 0.02
SMIHTZ PUT	PUT	12 000,00 CHF	25/09/2026	32.82x	-0.025	1000	0.001 / 0.02
SMIDTZ CALL	CALL	15 000,00 CHF	25/09/2026	59.32x	0.045	1000	0.001 / 0.02
SMI96Z PUT	PUT	12 400,00 CHF	25/09/2026	39.5x	-0.03	1000	0.001 / 0.02
SMI9HZ PUT	PUT	12 600,00 CHF	25/09/2026	44x	-0.033	1000	0.001 / 0.02
SMI91Z CALL	CALL	14 200,00 CHF	25/09/2026	149.45x	0.112	1000	0.001 / 0.02
SMICLZ PUT	PUT	12 800,00 CHF	25/09/2026	49.72x	-0.037	1000	0.001 / 0.02
SMIT9Z PUT	PUT	11 800,00 CHF	25/09/2026	30.26x	-0.023	1000	0.001 / 0.02

Warrants SMI

Indice

SMI

CH0009980894

Univers

Produits Dérivés