Composition S&P 500 Pure Value
Indice
| Marché Fermé - USA 23:28:30 10/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 11 718,25 PTS | +0,62% |
|
+0,68% | +12,79% |
Composition: Invesco S&P 500 Pure Value ETF - USD
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 552 Md | -2,40% | -8,73% | +197,67% | |
| 423 Md | +0,71% | +1,60% | +8,49% | |
| 349 Md | +1,35% | +4,26% | +15,74% | |
| 240 Md | +0,87% | +0,59% | +20,65% | |
| 176 Md | +1,41% | -1,03% | +3,41% | |
| 147 Md | +1,77% | +2,67% | -14,94% | |
| 135 Md | +0,01% | -3,69% | +11,44% | |
| 133 Md | +1,30% | -0,54% | +31,24% | |
| 124 Md | +0,71% | -1,76% | -16,85% | |
| 94,36 Md | +1,66% | +2,50% | -1,75% | |
| 90,39 Md | -0,99% | -0,40% | +18,74% | |
| 84,2 Md | +0,96% | -0,92% | -21,14% | |
| 83,35 Md | -0,20% | +4,83% | +72,42% | |
| 82,83 Md | +0,16% | +6,53% | +74,47% | |
| 77,63 Md | +0,57% | +1,98% | +6,62% | |
| 75,52 Md | -0,77% | +6,77% | +45,97% | |
| 75,09 Md | +1,24% | +0,54% | +8,94% | |
| 72,07 Md | +0,43% | -0,99% | +16,84% | |
| 70,19 Md | +1,57% | +2,43% | -4,27% | |
| 66,65 Md | -0,15% | +0,42% | -7,74% | |
| 64,77 Md | +1,19% | +0,51% | +20,88% | |
| 64,37 Md | +0,58% | +1,35% | +5,00% | |
| 64,28 Md | -1,16% | +17,73% | +102,08% | |
| 61,38 Md | +2,17% | +3,79% | +38,25% | |
| 59,04 Md | +0,32% | +2,34% | -10,16% | |
| 58,97 Md | +0,55% | +1,77% | +16,10% | |
| 55,79 Md | +2,87% | +4,79% | +6,71% | |
| 55,23 Md | +0,87% | -1,31% | +14,74% | |
| 52,61 Md | +1,13% | +8,14% | +28,62% | |
| 51,78 Md | +2,29% | +3,00% | +39,40% | |
| 51,59 Md | +0,76% | +6,60% | +21,99% | |
| 49,88 Md | +0,03% | +5,58% | +39,69% | |
| 48,71 Md | +0,50% | +4,35% | +15,29% | |
| 47,89 Md | +0,91% | -2,26% | +7,36% | |
| 47,09 Md | -1,39% | -1,14% | +53,13% | |
| 42,98 Md | +1,36% | -4,41% | +5,24% | |
| 41,98 Md | +0,08% | -0,28% | -7,46% | |
| 40,95 Md | +0,77% | -2,52% | +11,88% | |
| 40,09 Md | +2,19% | -1,18% | +13,76% | |
| 40,07 Md | +0,32% | +2,14% | +2,21% | |
| 38,75 Md | +1,81% | +4,71% | +39,87% | |
| 37,81 Md | -0,06% | +0,70% | +6,85% | |
| 37,09 Md | +1,14% | +3,98% | -3,10% | |
| 36,22 Md | +0,62% | +0,06% | +3,00% | |
| 35,49 Md | +1,85% | +1,45% | +20,28% | |
| 34,61 Md | -0,67% | -3,23% | +44,85% | |
| 33,26 Md | -0,37% | -0,75% | +63,67% | |
| 32,94 Md | +2,86% | +3,64% | +34,80% | |
| 30,55 Md | -2,59% | -7,15% | -8,86% | |
| 29,75 Md | +0,69% | -0,90% | +20,42% | |
| 29,47 Md | +0,69% | -2,05% | +2,47% | |
| 29,4 Md | +0,12% | -7,85% | +13,16% | |
| 28,42 Md | +0,31% | -4,34% | -7,50% | |
| 28,14 Md | +1,20% | +0,51% | +11,12% | |
| 26,47 Md | +1,44% | +2,44% | +14,46% | |
| 26,23 Md | +2,76% | +0,63% | -10,43% | |
| 25,15 Md | +0,87% | +1,22% | +12,89% | |
| 24,24 Md | +0,50% | +1,23% | +27,23% | |
| 24 Md | +3,30% | +0,69% | +1,54% | |
| 23,67 Md | -1,61% | -3,62% | +17,18% | |
| 23,66 Md | -0,14% | -1,31% | +9,19% | |
| 23,17 Md | +2,88% | -3,70% | +14,38% | |
| 22,18 Md | +0,62% | +7,38% | +28,33% | |
| 21,54 Md | +0,71% | -4,18% | -25,93% | |
| 20,92 Md | +1,86% | +4,76% | +24,17% | |
| 20,8 Md | +2,23% | -3,29% | -1,76% | |
| 20,36 Md | +0,21% | -1,80% | -1,35% | |
| 20,25 Md | +0,50% | -4,47% | -18,03% | |
| 20,08 Md | +2,02% | -2,22% | -3,71% | |
| 19,76 Md | +0,50% | -2,75% | +18,24% | |
| 18,95 Md | -0,43% | -2,57% | +30,68% | |
| 18,19 Md | +1,73% | +5,60% | +30,14% | |
| 17,45 Md | +3,51% | +6,17% | +23,71% | |
| 17,41 Md | -0,53% | -1,79% | +40,23% | |
| 17,29 Md | +1,09% | -5,24% | +2,16% | |
| 15,81 Md | +0,53% | -1,72% | +4,29% | |
| 14,66 Md | -0,11% | -0,21% | +9,20% | |
| 13,82 Md | -0,11% | -0,21% | +15,79% | |
| 13,71 Md | +1,61% | -4,00% | +18,77% | |
| 13,1 Md | +1,28% | -1,14% | +21,89% | |
- Bourse
- Indices
- S&P 500 Pure Value
- Composition S&P 500 Pure Value
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
