| Marché Fermé - Nasdaq Stockholm 17:35:05 17/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 1 098,37 PTS | -0,15% |
|
-0,11% | +5,04% |
| 17:39 | Séance irrégulière à la Bourse de Stockholm lors d'un vendredi riche en publications, l'indice OMXS30 cède 0,1 % | FW |
| 16/07 | Actions nordiques en Amérique du Nord - Autoliv recule de 1,6 % | FW |
Composition: OMX SPI
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 2,66 Md | -0,34% | +2,20% | -15,52% | |
| 2,66 Md | -0,30% | -3,03% | +32,70% | |
| 2,63 Md | -0,11% | +10,41% | +25,45% | |
| 2,61 Md | -7,12% | -2,52% | - | |
| 2,57 Md | +5,40% | +10,00% | +27,67% | |
| 2,5 Md | +0,37% | -1,55% | +15,13% | |
| 2,49 Md | -0,26% | -1,14% | -14,52% | |
| 2,48 Md | 0,00% | +9,16% | -7,59% | |
| 2,45 Md | -1,04% | +2,22% | +27,29% | |
| 2,44 Md | +1,94% | +0,94% | +24,85% | |
| 2,44 Md | -0,67% | -2,62% | -9,99% | |
| 2,44 Md | -0,17% | -1,07% | -2,66% | |
| 2,35 Md | -2,97% | -2,53% | -5,30% | |
| 2,22 Md | -2,61% | +3,46% | -21,52% | |
| 2,17 Md | -2,55% | +6,75% | +11,51% | |
| 2,12 Md | -3,58% | +2,48% | +1,45% | |
| 2,06 Md | -2,54% | -5,63% | -62,72% | |
| 1,98 Md | -1,92% | -2,57% | +3,75% | |
| 1,98 Md | +1,60% | +2,43% | -5,94% | |
| 1,97 Md | +1,01% | +7,91% | +23,61% | |
| 1,95 Md | +0,25% | -3,16% | - | |
| 1,91 Md | -0,94% | -3,03% | +11,58% | |
| 1,9 Md | -1,67% | -7,53% | -17,15% | |
| 1,83 Md | -2,07% | -8,58% | -17,32% | |
| 1,83 Md | +1,20% | +5,34% | -0,50% | |
| 1,79 Md | +3,69% | +11,02% | +11,24% | |
| 1,78 Md | -1,45% | +2,38% | -6,31% | |
| 1,76 Md | -1,48% | -2,03% | -20,07% | |
| 1,74 Md | -0,99% | -9,74% | -23,02% | |
| 1,7 Md | +0,44% | +5,32% | +40,17% | |
| 1,69 Md | -0,75% | -3,31% | +1,54% | |
| 1,68 Md | +0,35% | +9,40% | -18,11% | |
| 1,66 Md | +6,68% | +10,36% | -26,84% | |
| 1,65 Md | +2,25% | +13,50% | +40,26% | |
| 1,58 Md | +0,40% | -4,48% | +54,88% | |
| 1,54 Md | -3,42% | -3,46% | -40,93% | |
| 1,54 Md | -1,04% | +3,10% | +9,59% | |
| 1,53 Md | -1,29% | +6,57% | +2,62% | |
| 1,48 Md | -1,17% | -4,68% | +2,96% | |
| 1,47 Md | -3,29% | -1,48% | +53,56% | |
| 1,44 Md | -0,76% | -2,18% | -19,99% | |
| 1,41 Md | -3,24% | -16,71% | +6,33% | |
| 1,39 Md | -7,22% | -5,13% | -25,16% | |
| 1,38 Md | -0,48% | +2,05% | +7,37% | |
| 1,37 Md | 0,00% | +11,61% | -13,91% | |
| 1,36 Md | -4,40% | +6,83% | -32,63% | |
| 1,33 Md | -0,98% | -0,92% | -2,36% | |
| 1,33 Md | -0,79% | +1,26% | -32,29% | |
| 1,32 Md | -1,74% | -3,77% | -5,49% | |
| 1,29 Md | -0,75% | -1,06% | -18,85% | |
| 1,27 Md | -3,07% | +3,98% | +11,76% | |
| 1,23 Md | -1,73% | -3,66% | -3,30% | |
| 1,22 Md | -0,58% | -3,81% | -31,07% | |
| 1,22 Md | +7,59% | +4,61% | +17,51% | |
| 1,21 Md | -0,48% | +0,14% | +2,48% | |
| 1,2 Md | +3,05% | +1,81% | -34,11% | |
| 1,2 Md | -1,35% | +3,08% | +12,04% | |
| 1,15 Md | +8,77% | +8,64% | -3,52% | |
| 1,13 Md | -15,30% | -10,01% | -42,61% | |
| 1,09 Md | -1,34% | -3,79% | -11,22% | |
| 1,09 Md | -5,90% | -19,90% | +705,97% | |
| 1,09 Md | +5,28% | +12,93% | +58,66% | |
| 1,08 Md | -1,27% | -11,79% | -20,75% | |
| 1,05 Md | -1,61% | +15,82% | +4,32% | |
| 1,04 Md | -0,04% | +30,57% | +97,05% | |
| 1 Md | +7,41% | +10,37% | -18,15% | |
| 992 M | +4,15% | +0,65% | -18,02% | |
| 990 M | +1,61% | -4,89% | +2,33% | |
| 984 M | +7,48% | +48,76% | +8,94% | |
| 980 M | -1,07% | +7,28% | +38,85% | |
| 958 M | 0,00% | -1,49% | +10,56% | |
| 956 M | -0,85% | -0,14% | +40,99% | |
| 955 M | +0,23% | -0,67% | +1,14% | |
| 952 M | -0,25% | +1,26% | +25,72% | |
| 934 M | -0,66% | -0,26% | +1,34% | |
| 930 M | -0,80% | -0,71% | -27,91% | |
| 889 M | -2,23% | +37,52% | -6,04% | |
| 865 M | -3,45% | +3,04% | -19,01% | |
| 862 M | +7,14% | +2,13% | +57,80% | |
| 861 M | +2,87% | +2,72% | +6,92% | |
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
