| Marché Fermé - Nasdaq Stockholm 17:35:05 17/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 1 098,37 PTS | -0,15% |
|
-0,11% | +5,04% |
| 17:39 | Séance irrégulière à la Bourse de Stockholm lors d'un vendredi riche en publications, l'indice OMXS30 cède 0,1 % | FW |
| 16/07 | Actions nordiques en Amérique du Nord - Autoliv recule de 1,6 % | FW |
Composition: OMX SPI
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 238 M | +6,29% | +9,27% | -24,07% | |
| 220 M | 0,00% | +0,17% | +108,36% | |
| 218 M | +2,92% | +5,84% | -67,79% | |
| 216 M | -1,78% | -3,24% | +55,45% | |
| 215 M | -11,23% | -12,76% | +49,17% | |
| 212 M | -1,32% | -3,87% | -12,52% | |
| 207 M | -1,34% | -3,65% | -36,68% | |
| 199 M | +2,27% | +3,99% | -76,87% | |
| 198 M | -1,23% | -4,37% | +31,55% | |
| 190 M | -1,73% | +0,93% | -38,49% | |
| 188 M | -0,56% | 0,00% | -20,27% | |
| 187 M | -0,20% | +7,26% | -25,00% | |
| 185 M | -2,34% | 0,00% | -6,25% | |
| 184 M | -2,68% | -5,45% | -39,12% | |
| 184 M | -1,34% | 0,00% | -30,49% | |
| 181 M | +1,00% | +6,43% | -34,73% | |
| 177 M | +3,54% | +3,75% | +15,30% | |
| 172 M | +3,07% | +2,25% | -23,69% | |
| 171 M | +1,52% | +3,42% | +6,05% | |
| 170 M | -1,02% | +6,37% | -11,84% | |
| 167 M | -1,43% | -1,43% | +37,45% | |
| 167 M | 0,00% | 0,00% | +12,41% | |
| 165 M | +2,45% | +5,88% | +35,75% | |
| 162 M | +0,32% | -1,11% | -37,35% | |
| 161 M | +0,24% | +2,69% | +35,48% | |
| 155 M | -0,66% | -3,23% | -23,47% | |
| 154 M | -1,96% | 0,00% | -18,43% | |
| 152 M | +3,79% | +9,20% | -18,04% | |
| 141 M | +0,93% | 0,00% | -6,89% | |
| 140 M | +2,90% | -.--% | -.--% | |
| 131 M | -1,22% | +1,67% | -13,52% | |
| 129 M | +0,86% | +3,07% | -13,92% | |
| 125 M | +4,75% | +3,59% | +17,37% | |
| 123 M | +0,66% | +3,41% | +3,41% | |
| 116 M | -1,51% | -16,26% | -16,50% | |
| 115 M | +2,67% | -6,65% | -34,40% | |
| 113 M | +0,32% | -0,32% | -24,08% | |
| 111 M | -4,60% | -2,70% | +305,38% | |
| 111 M | +1,17% | +17,77% | +0,58% | |
| 108 M | +0,41% | -7,82% | -12,92% | |
| 107 M | -16,08% | -15,24% | -28,93% | |
| 106 M | +1,29% | -3,73% | -68,20% | |
| 105 M | +1,19% | +1,71% | -37,96% | |
| 104 M | -1,69% | +7,08% | -33,90% | |
| 96,68 M | +0,15% | +2,46% | +5,37% | |
| 93,62 M | -2,84% | -1,36% | +28,91% | |
| 92,59 M | +1,89% | +1,07% | +31,13% | |
| 92,53 M | -3,79% | -3,46% | -15,95% | |
| 89,06 M | 0,00% | +0,40% | +13,57% | |
| 88,94 M | +0,34% | -2,31% | +36,41% | |
| 86,72 M | -2,65% | +9,45% | -5,17% | |
| 83,01 M | +0,60% | -2,33% | -14,72% | |
| 81,83 M | +1,20% | -0,78% | -22,35% | |
| 77,27 M | +1,05% | +1,05% | +26,97% | |
| 76,34 M | +0,48% | -1,41% | -0,94% | |
| 75,75 M | +5,54% | -2,71% | -32,10% | |
| 74,47 M | -0,79% | -1,05% | -52,24% | |
| 71,66 M | -0,60% | +20,49% | +0,60% | |
| 70,81 M | -0,83% | +0,51% | -16,67% | |
| 70,04 M | -3,29% | +1,60% | +9,14% | |
| 67,69 M | -3,17% | -10,46% | -62,98% | |
| 67,45 M | -2,37% | +1,52% | -66,58% | |
| 65,2 M | -14,00% | -35,37% | -48,57% | |
| 65,01 M | +2,28% | +1,36% | -20,57% | |
| 64,09 M | -2,80% | -9,48% | -29,26% | |
| 63,53 M | -1,53% | +2,93% | -6,97% | |
| 58,52 M | -3,73% | -6,06% | -22,11% | |
| 58,41 M | -1,16% | -0,17% | -37,90% | |
| 58,4 M | +0,53% | -0,70% | -33,88% | |
| 57,64 M | -1,26% | -2,09% | -1,88% | |
| 56,96 M | -0,58% | -1,72% | -36,73% | |
| 55,96 M | -0,36% | +2,60% | +2,22% | |
| 55,75 M | -0,71% | +24,00% | +31,29% | |
| 52,06 M | 0,00% | +0,61% | -3,51% | |
| 51,91 M | -0,92% | -5,70% | +7,50% | |
| 51,57 M | -0,15% | -0,31% | -29,26% | |
| 51,14 M | +2,00% | +2,00% | -4,80% | |
| 49,41 M | -4,07% | -10,17% | -56,08% | |
| 49,12 M | -1,69% | +0,87% | -20,68% | |
| 47,5 M | -.--% | -.--% | -.--% | |
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
