| Marché Fermé - Nasdaq 23:16:06 10/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 11 919,67 PTS | +0,31% |
|
-0,11% | +10,27% |
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 5 110 Md | +4,03% | +8,28% | +13,12% | |
| 4 631 Md | -0,28% | +2,17% | +15,99% | |
| 4 347 Md | -0,48% | -0,76% | +14,12% | |
| 2 861 Md | +0,19% | -1,38% | -20,37% | |
| 2 639 Md | -0,69% | +1,10% | +6,29% | |
| 1 903 Md | -0,28% | +10,96% | +15,56% | |
| 1 699 Md | +5,97% | +14,81% | +1,38% | |
| 1 531 Md | +0,30% | +3,64% | -9,33% | |
| 1 106 Md | -1,24% | +0,38% | +243,12% | |
| 1 060 Md | -2,33% | -2,09% | +10,60% | |
| 910 Md | +2,04% | +7,74% | +160,50% | |
| 902 Md | +0,30% | +0,60% | +4,42% | |
| 657 Md | +0,22% | -3,63% | -0,50% | |
| 619 Md | -0,82% | -2,30% | +24,17% | |
| 478 Md | +2,35% | -0,09% | +134,44% | |
| 478 Md | +2,54% | +7,65% | +57,48% | |
| 465 Md | +0,68% | -2,35% | -7,73% | |
| 439 Md | +1,49% | -1,15% | +66,25% | |
| 438 Md | -0,73% | -4,98% | +8,57% | |
| 438 Md | -0,80% | -0,31% | +104,66% | |
| 423 Md | +0,71% | +1,60% | +8,49% | |
| 406 Md | +0,36% | -3,72% | +6,25% | |
| 405 Md | -2,14% | +0,26% | -27,84% | |
| 386 Md | -1,64% | -0,17% | +28,63% | |
| 375 Md | +0,06% | -4,83% | +16,63% | |
| 359 Md | +1,04% | -0,77% | +19,42% | |
| 351 Md | +0,07% | +3,90% | +25,21% | |
| 349 Md | +1,35% | +4,26% | +15,74% | |
| 342 Md | +0,13% | -2,89% | +2,60% | |
| 342 Md | +1,35% | -4,08% | -0,23% | |
| 324 Md | -0,07% | +3,35% | +20,04% | |
| 309 Md | -2,78% | -5,51% | -21,75% | |
| 305 Md | -1,22% | -4,65% | +17,37% | |
| 302 Md | +0,87% | -1,71% | +90,54% | |
| 293 Md | +1,52% | -1,94% | +67,02% | |
| 283 Md | +0,95% | +6,27% | +79,53% | |
| 283 Md | +0,25% | -0,36% | +13,23% | |
| 281 Md | -3,39% | +10,31% | +245,54% | |
| 270 Md | -2,62% | -0,68% | -2,92% | |
| 267 Md | +0,29% | +1,93% | -6,48% | |
| 266 Md | -3,67% | -6,36% | +76,93% | |
| 264 Md | +0,37% | -1,67% | +6,83% | |
| 245 Md | +0,80% | -3,08% | +24,25% | |
| 240 Md | +0,87% | +0,59% | +20,65% | |
| 239 Md | +1,11% | -0,39% | -5,24% | |
| 206 Md | +2,28% | +11,00% | +230,56% | |
| 203 Md | +3,38% | +5,68% | -7,60% | |
| 201 Md | +0,78% | +8,09% | +238,18% | |
| 199 Md | -1,02% | +7,32% | +10,59% | |
| 196 Md | -0,06% | -2,88% | +11,02% | |
| 196 Md | +0,45% | +0,69% | -9,04% | |
| 196 Md | -1,96% | -3,36% | +17,70% | |
| 195 Md | -0,68% | -2,15% | -10,15% | |
| 193 Md | +0,51% | +4,90% | +45,89% | |
| 188 Md | -0,35% | -4,74% | -4,28% | |
| 183 Md | +0,99% | -0,43% | +9,57% | |
| 179 Md | +1,19% | +6,31% | +3,21% | |
| 176 Md | +1,41% | -1,03% | +3,41% | |
| 170 Md | +0,67% | +1,67% | +24,05% | |
| 170 Md | -2,58% | -3,81% | -24,76% | |
| 167 Md | +0,29% | -1,89% | -1,48% | |
| 166 Md | -0,57% | -3,90% | -15,95% | |
| 164 Md | -0,77% | -3,00% | +118,01% | |
| 164 Md | -0,50% | -1,54% | -25,03% | |
| 161 Md | -3,72% | -1,10% | +5,78% | |
| 161 Md | +1,61% | +4,06% | -3,20% | |
| 158 Md | -1,02% | -5,54% | +26,05% | |
| 158 Md | +0,36% | +2,20% | +27,87% | |
| 152 Md | +0,26% | +0,15% | -8,77% | |
| 147 Md | +1,77% | +2,67% | -14,94% | |
| 144 Md | -1,16% | -4,51% | -28,18% | |
| 141 Md | +1,57% | +0,57% | -13,05% | |
| 138 Md | +1,64% | -3,34% | -16,72% | |
| 138 Md | -0,33% | -0,62% | -2,93% | |
| 135 Md | +0,01% | -3,69% | +11,44% | |
| 135 Md | +0,52% | -0,65% | +1,32% | |
| 134 Md | +0,50% | -1,68% | -38,35% | |
| 133 Md | +1,30% | -0,54% | +31,24% | |
| 133 Md | +0,94% | +4,12% | +16,48% | |
| 127 Md | -0,57% | -2,13% | -17,62% | |
- Bourse
- Indices
- Nasdaq Victory US 500 Large Vol Wt L/C TR
- Composition Nasdaq Victory US 500 Large Vol Wt L/C TR
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
