Cours NASDAQ 100 NASDAQ 100
Ajouter à une liste

Composition NASDAQ 100

Indice

NDX

US6311011026

Marché Fermé - Nasdaq 23:16:01 23/01/2026 Varia. 5j. Varia. 1 janv.
25 605,47 PTS +0,34% Graphique intraday de NASDAQ 100 +0,30% +1,41%
23/01 Wall Street : stagnation, léger repli hebdo, flambée des métaux précieux Zonebourse
23/01 Les marchés actions terminent en ordre dispersé ; Wall Street enregistre deux semaines consécutives de pertes MT

Composition: NASDAQ 100

Ajouter à une liste

0 sélectionné

Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription
NVIDIA CORPORATION Action NVIDIA Corporation
 4 560 Md +1,53%+0,77%+0,63%
ALPHABET INC. Action Alphabet Inc.
 3 960 Md -0,79%-0,63%+4,77%
APPLE INC. Action Apple Inc.
 3 646 Md -0,12%-2,93%-8,76%
MICROSOFT CORPORATION Action Microsoft Corporation
 3 463 Md +3,28%+1,32%-3,65%
AMAZON.COM, INC. Action Amazon.com, Inc.
 2 557 Md +2,06%+0,02%+3,61%
META PLATFORMS, INC. Action Meta Platforms, Inc.
 1 660 Md +1,72%+6,21%-0,20%
BROADCOM INC. Action Broadcom Inc.
 1 517 Md -1,67%-9,00%-7,53%
TESLA, INC. Action Tesla, Inc.
 1 493 Md -0,07%+2,64%-0,15%
WALMART INC. Action Walmart Inc.
 938 Md -0,08%-1,65%+5,67%
ASML HOLDING N.V. Action ASML Holding N.V.
 535 Md +0,15%+0,94%+27,87%
MICRON TECHNOLOGY, INC. Action Micron Technology, Inc.
 450 Md +0,52%+10,17%+40,03%
COSTCO WHOLESALE CORPORATION Action Costco Wholesale Corporation
 436 Md +0,73%+2,04%+14,02%
AMD (ADVANCED MICRO DEVICES) Action AMD (Advanced Micro Devices)
 423 Md +2,35%+12,01%+21,26%
PALANTIR TECHNOLOGIES INC. Action Palantir Technologies Inc.
 404 Md +2,23%-0,80%-4,59%
NETFLIX, INC. Action Netflix, Inc.
 394 Md +3,09%-2,14%-8,15%
CISCO SYSTEMS, INC. Action Cisco Systems, Inc.
 295 Md +0,35%-0,80%-3,17%
LAM RESEARCH CORPORATION Action Lam Research Corporation
 274 Md -1,25%-2,25%+27,32%
APPLIED MATERIALS, INC. Action Applied Materials, Inc.
 256 Md +1,13%-1,42%+25,44%
INTEL CORPORATION Action Intel Corporation
 225 Md -17,03%-4,02%+22,14%
LINDE PLC Action Linde plc
 211 Md +1,33%+2,87%+5,91%
T-MOBILE US, INC. Action T-Mobile US, Inc.
 208 Md +0,35%-0,16%-8,38%
PEPSICO, INC. Action PepsiCo, Inc.
 200 Md +0,12%-1,19%+0,74%
KLA CORPORATION Action KLA Corporation
 199 Md +0,85%-3,51%+24,50%
INTUITIVE SURGICAL, INC. Action Intuitive Surgical, Inc.
 186 Md -0,35%-2,06%-7,48%
AMGEN INC. Action Amgen Inc.
 186 Md -0,67%+4,34%+5,33%
SHOPIFY INC. Action Shopify Inc.
 180 Md +0,18%-11,50%-14,34%
APPLOVIN CORPORATION Action AppLovin Corporation
 177 Md +0,47%-7,80%-22,17%
TEXAS INSTRUMENTS INCORPORATED Action Texas Instruments Incorporated
 176 Md -0,86%+0,90%+11,42%
GILEAD SCIENCES, INC. Action Gilead Sciences, Inc.
 169 Md +3,65%+8,82%+10,75%
QUALCOMM, INC. Action Qualcomm, Inc.
 166 Md -1,25%-2,26%-8,90%
BOOKING HOLDINGS INC. Action Booking Holdings Inc.
 164 Md -1,02%-0,34%-4,80%
INTUIT INC. Action Intuit Inc.
 157 Md +2,97%+3,42%-14,86%
PDD HOLDINGS INC. Action PDD Holdings Inc.
 151 Md +0,34%-0,36%-6,18%
ANALOG DEVICES, INC. Action Analog Devices, Inc.
 149 Md -0,95%+1,78%+12,68%
HONEYWELL INTERNATIONAL INC. Action Honeywell International Inc.
 141 Md -0,49%+0,94%+13,52%
PALO ALTO NETWORKS, INC. Action Palo Alto Networks, Inc.
 126 Md -1,15%-3,99%-2,18%
ADOBE INC. Action Adobe Inc.
 124 Md +0,45%+1,67%-13,98%
ARM HOLDINGS PLC Action Arm Holdings plc
 123 Md -2,63%+9,73%+6,18%
VERTEX PHARMACEUTICALS INCORPORATED Action Vertex Pharmaceuticals Incorporated
 119 Md +0,23%+6,13%+3,32%
CROWDSTRIKE HOLDINGS, INC. Action CrowdStrike Holdings, Inc.
 114 Md -0,28%-0,31%-3,47%
STARBUCKS CORPORATION Action Starbucks Corporation
 111 Md +1,87%+4,98%+15,92%
MERCADOLIBRE, INC. Action MercadoLibre, Inc.
 108 Md -0,76%+3,00%+6,11%
COMCAST CORPORATION Action Comcast Corporation
 107 Md +0,24%+5,32%-1,97%
CONSTELLATION ENERGY CORPORATION Action Constellation Energy Corporation
 105 Md +0,60%-6,06%-18,18%
AUTOMATIC DATA PROCESSING, INC. Action Automatic Data Processing, Inc.
 104 Md -0,76%-0,99%+0,25%
SYNOPSYS, INC. Action Synopsys, Inc.
 95,93 Md -1,59%-2,89%+6,74%
DOORDASH, INC. Action DoorDash, Inc.
 89,32 Md -0,20%+0,93%-8,50%
CADENCE DESIGN SYSTEMS, INC. Action Cadence Design Systems, Inc.
 86,65 Md +0,39%+0,27%+1,84%
MARRIOTT INTERNATIONAL, INC. Action Marriott International, Inc.
 85,79 Md -0,61%-1,90%+3,05%
O'REILLY AUTOMOTIVE, INC Action O'Reilly Automotive, Inc
 83,76 Md +0,35%+4,78%+8,79%
WESTERN DIGITAL CORPORATION Action Western Digital Corporation
 80,82 Md -2,84%+6,72%+37,22%
AIRBNB, INC. Action Airbnb, Inc.
 80,13 Md -1,23%+1,14%-2,63%
MONSTER BEVERAGE CORPORATION Action Monster Beverage Corporation
 80,12 Md +1,37%+4,90%+6,95%
REGENERON PHARMACEUTICALS, INC. Action Regeneron Pharmaceuticals, Inc.
 77,31 Md -0,26%+2,80%-2,37%
CINTAS CORPORATION Action Cintas Corporation
 77,16 Md -0,06%-1,26%+2,60%
SEAGATE TECHNOLOGY HOLDINGS PLC Action Seagate Technology Holdings plc
 75,41 Md -0,12%+6,09%+25,68%
MONDELEZ INTERNATIONAL, INC. Action Mondelez International, Inc.
 75,36 Md +1,42%+2,03%+8,49%
WARNER BROS. DISCOVERY, INC. Action Warner Bros. Discovery, Inc.
 70,86 Md +0,78%0,00%-0,83%
CSX CORPORATION Action CSX Corporation
 68,22 Md +2,40%+1,08%+1,08%
MARVELL TECHNOLOGY GROUP LTD Action Marvell Technology Group Ltd
 68,04 Md -3,45%-0,29%-5,59%
PACCAR, INC. Action Paccar, Inc.
 64,07 Md -1,26%+0,53%+11,41%
AMERICAN ELECTRIC POWER COMPANY, INC. Action American Electric Power Company, Inc.
 62,29 Md -0,47%-2,78%+1,14%
ROSS STORES, INC. Action Ross Stores, Inc.
 60,99 Md +0,82%-1,98%+4,67%
FORTINET, INC. Action Fortinet, Inc.
 60,71 Md +5,18%+8,30%+2,81%
NXP SEMICONDUCTORS N.V. Action NXP Semiconductors N.V.
 58,51 Md -1,81%-1,95%+7,10%
AUTODESK, INC. Action Autodesk, Inc.
 57,13 Md +0,09%+1,62%-8,79%
IDEXX LABORATORIES, INC. Action IDEXX Laboratories, Inc.
 55,4 Md +0,41%-3,01%+2,56%
THOMSON REUTERS CORPORATION Action Thomson Reuters Corporation
 55 Md +0,62%-1,97%-6,64%
BAKER HUGHES COMPANY Action Baker Hughes Company
 53,21 Md -0,99%+4,19%+18,40%
PAYPAL HOLDINGS, INC. Action PayPal Holdings, Inc.
 52,98 Md -0,93%-0,47%-3,01%
STRATEGY INCORPORATED Action Strategy Incorporated
 52,47 Md +1,32%-6,10%+7,34%
MONOLITHIC POWER SYSTEMS, INC. Action Monolithic Power Systems, Inc.
 50,96 Md -1,20%+2,96%+17,36%
ELECTRONIC ARTS INC. Action Electronic Arts Inc.
 50,88 Md -0,19%-0,12%-0,16%
FASTENAL COMPANY Action Fastenal Company
 50,39 Md -1,99%+0,34%+9,37%
WORKDAY INC. Action Workday Inc.
 49,78 Md +0,57%+1,28%-11,88%
AXON ENTERPRISE, INC. Action Axon Enterprise, Inc.
 48,71 Md +0,96%-3,60%+7,96%
FERROVIAL SE Action Ferrovial SE
 47,94 Md -1,25%-3,18%+2,46%
ALNYLAM PHARMACEUTICALS, INC. Action Alnylam Pharmaceuticals, Inc.
 47,29 Md -3,25%-0,36%-9,98%
DATADOG, INC. Action Datadog, Inc.
 45,63 Md -0,85%+9,33%-4,31%
TAKE-TWO INTERACTIVE SOFTWARE, INC. Action Take-Two Interactive Software, Inc.
 45,41 Md +1,92%+2,33%-4,02%

Variations secteurs

Composition de l'ETF
Heatmap détaillée
  1. Bourse
  2. Indices
  3. NASDAQ 100
  4. Composition NASDAQ 100

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

United-States
United-States
Canada
Canada

MIDDLE EAST

Saudi Arabia
Saudi Arabia
United Arab Emirates
United Arab Emirates

EUROPE

France
France
Deutschland
Deutschland
Suisse
Suisse
Schweiz
Schweiz
Italia
Italia
Österreich
Österreich
België
België
Nederland
Nederland
España
España
Sverige
Sverige
United Kingdom
United Kingdom

APAC

Australia
Australia
India
India
Hong Kong
Hong Kong
Etats-Unis

Zonebourse is also available in this country: United States.

Switch edition
Rester sur l'édition actuelle