Composition GREECE ATHEX COMPOSITE

Indice

GD

GRI99117A004

Marché Fermé - Athens S.E. 16:12:37 31/07/2026			Varia. 5j.	Varia. 1 janv.
2 569,75 ^PTS	-0,08%		+3,09%	+21,17%

01/04	L'indice phare de la Bourse d'Athènes bondit de 3,8% à l'ouverture, porté par le retour des actions grecques dans l'indice MSCI des marchés développés	RE
31/03	MSCI va reclasser la Grèce en marché développé	RE

Composition: GREECE ATHEX COMPOSITE

Ajouter à une liste 0 sélectionné Pour utiliser cette fonction vous devez être client ou membre Connexion Inscription
COCA-COLA HELLENIC	24,79 Md	-0,99%	+4,03%	+30,40%
EUROBANK S.A.	18,52 Md	+1,41%	+5,18%	+30,51%
NATIONAL BANK OF GREECE S.A.	17,25 Md	-3,54%	+5,96%	+23,85%
PUBLIC POWER CORPORATION S.A.	15,07 Md	+0,45%	+0,36%	+22,53%
PIRAEUS BANK S.A.	13,97 Md	+0,88%	+7,16%	+44,98%
OPAP	11,97 Md	+1,99%	+3,81%	-30,16%
ALPHA BANK S.A.	11,1 Md	-0,26%	+8,94%	+19,16%
HELLENIC TELECOMMUNICATIONS ORGANIZATION S.A.	9,16 Md	-1,09%	+2,61%	+18,74%
METLEN ENERGY & METALS PLC	7,51 Md	+0,83%	+6,88%	+4,93%
MOTOR OIL HELLAS CORINTH REFINERIES S.A.	6,35 Md	-0,20%	+1,97%	+61,78%
GEK TERNA S.A.	6,03 Md	+0,71%	+6,55%	+77,89%
CENERGY HOLDINGS S.A.	5,19 Md	+2,45%	+0,93%	+42,84%
BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY	5,13 Md	+0,29%	+2,81%	+29,09%
VIOHALCO S.A.	5,1 Md	+3,51%	+1,14%	+49,32%
HELLENIQ ENERGY HOLDINGS S.A.	4,53 Md	+1,09%	+3,67%	+55,50%
TITAN S.A.	4,48 Md	+0,19%	+3,78%	-0,76%
ATHENS INTERNATIONAL AIRPORT AE	3,91 Md	-1,22%	+3,43%	-1,68%
JUMBO S.A.	3,73 Md	+0,41%	+5,31%	-13,26%
AKTOR HOLDING COMPANY TECHNICAL AND ENERGY PROJECTS SA	3 Md	+4,62%	-4,58%	+6,33%
OPTIMA BANK S.A.	2,67 Md	-0,86%	+4,20%	+35,15%
BALLY'S INTRALOT S.A.	2,34 Md	-0,45%	+2,91%	+3,50%
ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.	1,9 Md	-1,45%	+3,31%	-0,53%
ADMIE HOLDING S.A.	1,81 Md	+3,93%	+4,17%	+48,03%
ATHENS WATER SUPPLY AND SEWERAGE COMPANY S.A.	1,4 Md	-.--%	+4,02%	+44,78%
PIRAEUS PORT AUTHORITY S.A.	1,29 Md	-0,67%	+1,71%	+9,07%
AEGEAN AIRLINES S.A.	1,24 Md	+0,83%	+4,56%	-14,80%
LAMDA DEVELOPMENT S.A.	1,22 Md	+1,36%	+4,73%	-11,31%
SARANTIS S.A.	1,07 Md	-1,09%	+0,69%	+5,84%
KRI-KRI MILK INDUSTRY S.A.	1,06 Md	+0,90%	+3,49%	+48,16%
QUEST HOLDINGS S.A.	864 M	+0,99%	+1,85%	+1,42%
AUTOHELLAS S.A.	641 M	-.--%	+2,84%	+0,87%
AVAX S.A.	572 M	+1,04%	+7,44%	+14,31%
EURONEXT ATHENS HOLDING S.A.	501 M	+1,86%	+4,08%	+21,20%
ELLAKTOR S.A.	500 M	+1,28%	+0,95%	-5,79%
QUALCO GROUP S.A.	451 M	+2,50%	+5,91%	-12,52%
THESSALONIKI PORT AUTHORITY SOCIETE ANONYME	448 M	-0,26%	+2,67%	-1,03%
AUSTRIACARD HOLDINGS AG	410 M	+0,20%	+0,10%	+60,29%
ALTER EGO MEDIA S.A.	397 M	+1,36%	+12,41%	-5,08%
NOVAL PROPERTY REAL ESTATE INVESTMENT COMPANY	363 M	+4,00%	+3,59%	-8,45%
IDEAL HOLDINGS S.A.	362 M	+2,03%	+2,91%	-4,29%
LAVIPHARM S.A.	311 M	+0,63%	+12,61%	+63,92%
INTRACOM HOLDINGS S.A.	286 M	+0,17%	+2,92%	-13,69%
EVROPI HOLDINGS SOCIETE ANONYME	282 M	+1,76%	+6,63%	-12,66%
DIMAND S.A.	271 M	+2,37%	+1,17%	+15,62%
TRADE ESTATES REIC	270 M	-0,52%	+1,47%	-1,78%
PROFILE SYSTEMS & SOFTWARE SA	255 M	-0,44%	+1,12%	+11,96%
FOURLIS HOLDINGS S.A.	243 M	-.--%	-0,85%	-4,47%
THRACE PLASTICS HOLDING COMPANY S.A.	231 M	+1,28%	+2,37%	+17,57%
ALUMIL ALUMINIUM INDUSTRY S.A.	204 M	-.--%	+1,29%	+4,18%
THESSALONIKI WATER SUPPLY & SEWERAGE CO S.A.	188 M	-0,11%	+0,67%	+15,55%
PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANONYME	188 M	+0,31%	+0,78%	-12,16%
FAIS HOLDING SOCIETE ANONYME	177 M	+1,62%	+1,62%	+0,29%
EKTER SA	171 M	-4,66%	-6,58%	+35,90%
BRIQ PROPERTIES REAL ESTATE INVESTMENT COMPANY	164 M	+4,25%	+2,90%	+7,77%
PERFORMANCE TECHNOLOGIES S.A.	161 M	-0,40%	+2,06%	+13,49%
ATHENS MEDICAL C.S.A.	161 M	+2,48%	+6,45%	-16,67%
ORILINA PROPERTIES REIC S.A.	151 M	+0,93%	+1,65%	+1,17%
INTERLIFE GENERAL INSURANCE COMPANY S.A.	145 M	-0,29%	-.--%	+8,97%
ILYDA SA	66,61 M	-0,12%	+2,38%	-23,88%
UNIBIOS HOLDINGS S.A.	50,7 M	-1,17%	+2,02%	-12,76%