Warrants DAX

Indice

DAX

DE0008469008

Marché Fermé - Xetra 17:50:00 27/07/2026			Varia. 5j.	Varia. 1 janv.
25 361,03 ^PTS	+1,04%		+2,07%	+3,55%

27/07	Marchés: la glissade des prix du brut profite aux Bourses, la tech grimace	AW
27/07	Bourses: le recul des puces efface en partie les gains de la baisse du brut	AW

Produits Dérivés

4f388443f0091d595f6.EhqMOqoIXZzl2p22EDcSKMrKI3FBMSuhBeGo-BZs0C0.YXzaUu07Edu2ovviak8hZKSNQQARbh_NVKjnyUcGp29jXspj-2420a-c8g

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
WDA9ZV PUT	PUT	21 600,00 CHF	17/12/2027	5.98x	-0.19	500	1.5 / 1.51
WDA9RV PUT	PUT	20 400,00 CHF	17/12/2027	5.95x	-0.149	500	1.18 / 1.19
WDA91V PUT	PUT	22 800,00 CHF	17/12/2027	5.94x	-0.242	500	1.92 / 1.93
WDBBEV PUT	PUT	18 000,00 CHF	18/12/2026	11.57x	-0.034	500	0.128 / 0.148
WDBA0V CALL	CALL	25 600,00 CHF	17/12/2027	5.35x	0.594	500	5.24 / 5.25
2GGRB PUT	PUT	19 000,00 €	18/12/2026		0	100	1,110 EUR
DAUEJB CALL	CALL	- CHF	Illimité		0	1	1.79 / 1.8
6ZYSB CALL	CALL	25 000,00 €	18/12/2026	9.56x	0.596	100	15,88 EUR
9YYSB PUT	PUT	21 000,00 €	18/12/2026	12.19x	-0.098	100	2,030 EUR
DAUNJB CALL	CALL	- CHF	Illimité		0	1	2.51 / 2.52
F2ZSB CALL	CALL	26 000,00 €	18/12/2026	11.96x	0.467	100	9,890 EUR
U1ZSB PUT	PUT	22 000,00 €	18/12/2026	12.24x	-0.14	100	2,900 EUR
2G0SB CALL	CALL	27 000,00 €	18/12/2026	15.21x	0.325	100	5,430 EUR
SG0SB PUT	PUT	23 000,00 €	18/12/2026	12.31x	-0.199	100	4,100 EUR
WDA9NV PUT	PUT	16 800,00 CHF	17/12/2027	5.84x	-0.067	500	0.54 / 0.55
WDBA1V CALL	CALL	26 000,00 CHF	17/12/2027	5.61x	0.568	500	4.78 / 4.79
WDA9QV PUT	PUT	18 400,00 CHF	17/12/2027	5.95x	-0.096	500	0.76 / 0.77
WDA96V CALL	CALL	23 600,00 CHF	17/12/2027	4.24x	0.702	500	7.81 / 7.82
WDBBCV CALL	CALL	28 800,00 CHF	17/12/2027	7.5x	0.379	500	2.38 / 2.39
WDBA3V CALL	CALL	26 800,00 CHF	17/12/2027	6.06x	0.516	500	4.02 / 4.03
WDBA5V CALL	CALL	27 600,00 CHF	17/12/2027	6.62x	0.462	500	3.29 / 3.3
WDA98V CALL	CALL	24 000,00 CHF	17/12/2027	4.47x	0.683	500	7.22 / 7.23
WDA9OV PUT	PUT	18 000,00 CHF	17/12/2027	5.99x	-0.087	500	0.68 / 0.69
WDA92V CALL	CALL	22 800,00 CHF	17/12/2027	3.9x	0.737	500	8.92 / 8.93
WDBA2V CALL	CALL	27 200,00 CHF	17/12/2027	6.32x	0.489	500	3.65 / 3.66
WDA95V CALL	CALL	22 400,00 CHF	17/12/2027	3.75x	0.754	500	9.49 / 9.5
WDA9WV PUT	PUT	19 600,00 CHF	17/12/2027	5.93x	-0.126	500	1 / 1.01
WDA97V CALL	CALL	25 200,00 CHF	17/12/2027	5.12x	0.618	500	5.69 / 5.7
WDA9LV PUT	PUT	16 400,00 CHF	17/12/2027	5.83x	-0.061	500	0.49 / 0.5
WDA93V CALL	CALL	23 200,00 CHF	17/12/2027	4.07x	0.72	500	8.36 / 8.37
WDA9VV PUT	PUT	21 200,00 CHF	17/12/2027	5.96x	-0.176	500	1.39 / 1.4
WDA9TV PUT	PUT	18 800,00 CHF	17/12/2027	5.92x	-0.106	500	0.84 / 0.85
WDBA4V CALL	CALL	26 400,00 CHF	17/12/2027	5.81x	0.543	500	4.41 / 4.42
WDA9MV PUT	PUT	17 200,00 CHF	17/12/2027	5.86x	-0.074	500	0.59 / 0.6
WDBAZV CALL	CALL	24 400,00 CHF	17/12/2027	4.68x	0.663	500	6.69 / 6.7
WDA9YV PUT	PUT	22 000,00 CHF	17/12/2027	5.94x	-0.207	500	1.64 / 1.65
WDBA6V CALL	CALL	28 000,00 CHF	17/12/2027	7.02x	0.431	500	2.9 / 2.91
WDA90V PUT	PUT	22 400,00 CHF	17/12/2027	5.93x	-0.224	500	1.78 / 1.79
WDBA9V PUT	PUT	18 400,00 CHF	18/12/2026	11.71x	-0.039	500	0.146 / 0.166
WDBBBV PUT	PUT	19 600,00 CHF	18/12/2026	11.98x	-0.059	500	0.228 / 0.238

Warrants DAX

Indice

DAX

DE0008469008

Univers

Produits Dérivés