Warrants DAX

Indice

DAX

DE0008469008

Temps réel estimé TTMZero 10:19:28 29/07/2026			Varia. 5j.	Varia. 1 janv.
25 440,44 ^PTS	-0,09%		+1,19%	+3,94%

09:33	Les Bourses européennes résistent au recul de l'IA	AW
09:26	Ouverture de la Bourse de Francfort : les résultats trimestriels soutiennent le Dax, le conflit iranien reste au centre de l'attention	DP

Produits Dérivés

959adde3aefe2bd1d0737b9cb3881.XGMEkEb_a5Z0G0G6fvc1GCYOIn5l7swt2aEZT-ad64o.ZBBw-xm4BeUuLArgNrFQaGA9Wh0tp6RigPhtHKSrk8s2UHz1NtIF5Sd6GA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
WDA9ZV PUT	PUT	21 600,00 CHF	17/12/2027	5.88x	-0.187	500	1.54 / 1.55
WDA9RV PUT	PUT	20 400,00 CHF	17/12/2027	5.89x	-0.147	500	1.2 / 1.21
WDA91V PUT	PUT	22 800,00 CHF	17/12/2027	5.86x	-0.237	500	1.96 / 1.97
WDBBEV PUT	PUT	18 000,00 CHF	18/12/2026	11.58x	-0.032	500	0.126 / 0.146
WDBA0V CALL	CALL	25 600,00 CHF	17/12/2027	5.39x	0.602	500	5.26 / 5.27
2GGRB PUT	PUT	19 000,00 €	18/12/2026		0	100	1,090 EUR
DAUEJB CALL	CALL	- CHF	Illimité		0	1	1.78 / 1.79
6ZYSB CALL	CALL	25 000,00 €	18/12/2026	9.74x	0.619	100	15,66 EUR
9YYSB PUT	PUT	21 000,00 €	18/12/2026	12.15x	-0.094	100	2,010 EUR
DAUNJB CALL	CALL	- CHF	Illimité		0	1	2.5 / 2.51
F2ZSB CALL	CALL	26 000,00 €	18/12/2026	12.28x	0.487	100	9,690 EUR
U1ZSB PUT	PUT	22 000,00 €	18/12/2026	12.2x	-0.135	100	2,870 EUR
2G0SB CALL	CALL	27 000,00 €	18/12/2026	15.41x	0.34	100	5,280 EUR
SG0SB PUT	PUT	23 000,00 €	18/12/2026	12.26x	-0.191	100	4,070 EUR
WDA9NV PUT	PUT	16 800,00 CHF	17/12/2027	5.8x	-0.066	500	0.55 / 0.56
WDBA1V CALL	CALL	26 000,00 CHF	17/12/2027	5.64x	0.579	500	4.79 / 4.8
WDA9QV PUT	PUT	18 400,00 CHF	17/12/2027	5.86x	-0.095	500	0.78 / 0.79
WDA96V CALL	CALL	23 600,00 CHF	17/12/2027	4.27x	0.71	500	7.83 / 7.84
WDBBCV CALL	CALL	28 800,00 CHF	17/12/2027	7.52x	0.388	500	2.39 / 2.4
WDBA3V CALL	CALL	26 800,00 CHF	17/12/2027	6.09x	0.524	500	4.04 / 4.05
WDBA5V CALL	CALL	27 600,00 CHF	17/12/2027	6.63x	0.471	500	3.3 / 3.31
WDA98V CALL	CALL	24 000,00 CHF	17/12/2027	4.49x	0.692	500	7.24 / 7.25
WDA9OV PUT	PUT	18 000,00 CHF	17/12/2027	5.94x	-0.086	500	0.69 / 0.7
WDA92V CALL	CALL	22 800,00 CHF	17/12/2027	3.93x	0.746	500	8.94 / 8.95
WDBA2V CALL	CALL	27 200,00 CHF	17/12/2027	6.36x	0.497	500	3.66 / 3.67
WDA95V CALL	CALL	22 400,00 CHF	17/12/2027	3.78x	0.762	500	9.51 / 9.52
WDA9WV PUT	PUT	19 600,00 CHF	17/12/2027	5.87x	-0.124	500	1.02 / 1.03
WDA97V CALL	CALL	25 200,00 CHF	17/12/2027	5.15x	0.626	500	5.71 / 5.72
WDA9LV PUT	PUT	16 400,00 CHF	17/12/2027	5.75x	-0.061	500	0.51 / 0.52
WDA93V CALL	CALL	23 200,00 CHF	17/12/2027	4.11x	0.729	500	8.38 / 8.39
WDA9VV PUT	PUT	21 200,00 CHF	17/12/2027	5.89x	-0.173	500	1.42 / 1.43
WDA9TV PUT	PUT	18 800,00 CHF	17/12/2027	5.88x	-0.104	500	0.86 / 0.87
WDBA4V CALL	CALL	26 400,00 CHF	17/12/2027	5.84x	0.551	500	4.42 / 4.43
WDA9MV PUT	PUT	17 200,00 CHF	17/12/2027	5.82x	-0.073	500	0.6 / 0.61
WDBAZV CALL	CALL	24 400,00 CHF	17/12/2027	4.7x	0.671	500	6.71 / 6.72
WDA9YV PUT	PUT	22 000,00 CHF	17/12/2027	5.85x	-0.203	500	1.68 / 1.69
WDBA6V CALL	CALL	28 000,00 CHF	17/12/2027	7.02x	0.439	500	2.91 / 2.92
WDA90V PUT	PUT	22 400,00 CHF	17/12/2027	5.87x	-0.22	500	1.81 / 1.82
WDBA9V PUT	PUT	18 400,00 CHF	18/12/2026	11.74x	-0.036	500	0.142 / 0.162
WDBBBV PUT	PUT	19 600,00 CHF	18/12/2026	11.96x	-0.057	500	0.226 / 0.236

Warrants DAX

Indice

DAX

DE0008469008

Univers

Produits Dérivés