Warrants DAX

Indice

DAX

DE0008469008

Marché Fermé - Xetra 17:50:00 27/07/2026			Pré-ouverture 08:31:44
25 361,03 ^PTS	+1,04%		25 425,03	+0,25%

07:53	Le Dax attendu stable, Mercedes-Benz sous les projecteurs	RE
07:10	DAX FLASH : Le Dax se rapproche de son record historique, soutenu par le repli des cours du pétrole	DP

Produits Dérivés

336049d461f0bdc8ef52dc314046fd.3dHHfzs8PPMfWBZmr0xN8WhTy37XmQJ_BRXjWuQ2plg.tZaOHV9GW6t6L1MswSIpvQwc8hSg3DAoTiK7ALdwlRqL6YEVXFFru3BuLg

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
WDA9ZV PUT	PUT	21 600,00 CHF	17/12/2027	5.98x	-0.19	500	1.52 / 1.53
WDA9RV PUT	PUT	20 400,00 CHF	17/12/2027	5.95x	-0.149	500	1.19 / 1.2
WDA91V PUT	PUT	22 800,00 CHF	17/12/2027	5.94x	-0.242	500	1.95 / 1.96
WDBBEV PUT	PUT	18 000,00 CHF	18/12/2026	11.57x	-0.034	500	0.132 / 0.152
WDBA0V CALL	CALL	25 600,00 CHF	17/12/2027	5.43x	0.593	500	5.17 / 5.18
2GGRB PUT	PUT	19 000,00 €	18/12/2026		0	100	1,130 EUR
DAUEJB CALL	CALL	- CHF	Illimité		0	1	1.75 / 1.77
6ZYSB CALL	CALL	25 000,00 €	18/12/2026	9.73x	0.597	100	15,63 EUR
9YYSB PUT	PUT	21 000,00 €	18/12/2026	12.05x	-0.099	100	2,080 EUR
DAUNJB CALL	CALL	- CHF	Illimité		0	1	2.47 / 2.49
F2ZSB CALL	CALL	26 000,00 €	18/12/2026	12.23x	0.465	100	9,720 EUR
U1ZSB PUT	PUT	22 000,00 €	18/12/2026	12.06x	-0.142	100	2,970 EUR
2G0SB CALL	CALL	27 000,00 €	18/12/2026	15.36x	0.323	100	5,370 EUR
SG0SB PUT	PUT	23 000,00 €	18/12/2026	12.09x	-0.201	100	4,190 EUR
WDA9NV PUT	PUT	16 800,00 CHF	17/12/2027	5.84x	-0.067	500	0.54 / 0.55
WDBA1V CALL	CALL	26 000,00 CHF	17/12/2027	5.7x	0.568	500	4.71 / 4.72
WDA9QV PUT	PUT	18 400,00 CHF	17/12/2027	5.95x	-0.096	500	0.77 / 0.78
WDA96V CALL	CALL	23 600,00 CHF	17/12/2027	4.3x	0.703	500	7.72 / 7.73
WDBBCV CALL	CALL	28 800,00 CHF	17/12/2027	7.61x	0.376	500	2.33 / 2.34
WDBA3V CALL	CALL	26 800,00 CHF	17/12/2027	6.14x	0.515	500	3.96 / 3.97
WDBA5V CALL	CALL	27 600,00 CHF	17/12/2027	6.69x	0.46	500	3.24 / 3.25
WDA98V CALL	CALL	24 000,00 CHF	17/12/2027	4.54x	0.685	500	7.13 / 7.14
WDA9OV PUT	PUT	18 000,00 CHF	17/12/2027	5.99x	-0.087	500	0.69 / 0.7
WDA92V CALL	CALL	22 800,00 CHF	17/12/2027	3.96x	0.74	500	8.83 / 8.84
WDBA2V CALL	CALL	27 200,00 CHF	17/12/2027	6.41x	0.488	500	3.59 / 3.6
WDA95V CALL	CALL	22 400,00 CHF	17/12/2027	3.8x	0.756	500	9.4 / 9.41
WDA9WV PUT	PUT	19 600,00 CHF	17/12/2027	5.93x	-0.126	500	1.01 / 1.02
WDA97V CALL	CALL	25 200,00 CHF	17/12/2027	5.21x	0.618	500	5.61 / 5.62
WDA9LV PUT	PUT	16 400,00 CHF	17/12/2027	5.83x	-0.061	500	0.5 / 0.51
WDA93V CALL	CALL	23 200,00 CHF	17/12/2027	4.13x	0.722	500	8.27 / 8.28
WDA9VV PUT	PUT	21 200,00 CHF	17/12/2027	5.96x	-0.176	500	1.4 / 1.41
WDA9TV PUT	PUT	18 800,00 CHF	17/12/2027	5.89x	-0.107	500	0.85 / 0.86
WDBA4V CALL	CALL	26 400,00 CHF	17/12/2027	5.89x	0.542	500	4.34 / 4.35
WDA9MV PUT	PUT	17 200,00 CHF	17/12/2027	5.87x	-0.074	500	0.59 / 0.6
WDBAZV CALL	CALL	24 400,00 CHF	17/12/2027	4.75x	0.664	500	6.61 / 6.62
WDA9YV PUT	PUT	22 000,00 CHF	17/12/2027	5.9x	-0.208	500	1.66 / 1.67
WDBA6V CALL	CALL	28 000,00 CHF	17/12/2027	7.1x	0.429	500	2.85 / 2.86
WDA90V PUT	PUT	22 400,00 CHF	17/12/2027	5.89x	-0.225	500	1.8 / 1.81
WDBA9V PUT	PUT	18 400,00 CHF	18/12/2026	11.62x	-0.039	500	0.148 / 0.168
WDBBBV PUT	PUT	19 600,00 CHF	18/12/2026	11.88x	-0.06	500	0.234 / 0.244

Warrants DAX

Indice

DAX

DE0008469008

Univers

Produits Dérivés