Warrants DAX

Indice

DAX

DE0008469008

Marché Fermé - Xetra 17:50:00 28/07/2026			Après clôture 22:00:32
25 464,01 ^PTS	+0,41%		25 508,27	+0,17%

17:54	Les actions allemandes progressent ; Mercedes-Benz grimpe après ses résultats du premier semestre	MT
17:49	Bourse de Francfort : de nouveaux gains avant la réunion de la Fed	DP

Produits Dérivés

3a7872f42f23fefdc47b.86UGDWQAqJnZufjy13jnLZCzw4r2spsKrb1OvYHbkdw.tohwZA1ozMGL4b2L5S-rGPXL8b2-1c4y38g_zNGNxO-h4WFVMXrr-5bKjw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
WDA9ZV PUT	PUT	21 600,00 CHF	17/12/2027	5.91x	-0.188	500	1.51 / 1.52
WDA9RV PUT	PUT	20 400,00 CHF	17/12/2027	5.89x	-0.148	500	1.19 / 1.2
WDA91V PUT	PUT	22 800,00 CHF	17/12/2027	5.87x	-0.239	500	1.93 / 1.94
WDBBEV PUT	PUT	18 000,00 CHF	18/12/2026	11.65x	-0.032	500	0.122 / 0.142
WDBA0V CALL	CALL	25 600,00 CHF	17/12/2027	5.36x	0.6	500	5.31 / 5.32
2GGRB PUT	PUT	19 000,00 €	18/12/2026		0	100	1,050 EUR
DAUEJB CALL	CALL	- CHF	Illimité		0	1	1.82 / 1.83
6ZYSB CALL	CALL	25 000,00 €	18/12/2026	9.71x	0.61	100	16,00 EUR
9YYSB PUT	PUT	21 000,00 €	18/12/2026	12.32x	-0.093	100	1,930 EUR
DAUNJB CALL	CALL	- CHF	Illimité		0	1	2.54 / 2.55
F2ZSB CALL	CALL	26 000,00 €	18/12/2026	12.24x	0.478	100	9,950 EUR
U1ZSB PUT	PUT	22 000,00 €	18/12/2026	12.39x	-0.134	100	2,760 EUR
2G0SB CALL	CALL	27 000,00 €	18/12/2026	15.45x	0.333	100	5,490 EUR
SG0SB PUT	PUT	23 000,00 €	18/12/2026	12.41x	-0.191	100	3,920 EUR
WDA9NV PUT	PUT	16 800,00 CHF	17/12/2027	5.82x	-0.067	500	0.54 / 0.55
WDBA1V CALL	CALL	26 000,00 CHF	17/12/2027	5.62x	0.575	500	4.85 / 4.86
WDA9QV PUT	PUT	18 400,00 CHF	17/12/2027	5.88x	-0.096	500	0.77 / 0.78
WDA96V CALL	CALL	23 600,00 CHF	17/12/2027	4.26x	0.708	500	7.9 / 7.91
WDBBCV CALL	CALL	28 800,00 CHF	17/12/2027	7.5x	0.384	500	2.43 / 2.44
WDBA3V CALL	CALL	26 800,00 CHF	17/12/2027	6.06x	0.523	500	4.09 / 4.1
WDBA5V CALL	CALL	27 600,00 CHF	17/12/2027	6.62x	0.468	500	3.35 / 3.36
WDA98V CALL	CALL	24 000,00 CHF	17/12/2027	4.49x	0.69	500	7.3 / 7.31
WDA9OV PUT	PUT	18 000,00 CHF	17/12/2027	5.96x	-0.086	500	0.68 / 0.69
WDA92V CALL	CALL	22 800,00 CHF	17/12/2027	3.92x	0.744	500	9.01 / 9.02
WDBA2V CALL	CALL	27 200,00 CHF	17/12/2027	6.33x	0.495	500	3.71 / 3.72
WDA95V CALL	CALL	22 400,00 CHF	17/12/2027	3.77x	0.76	500	9.58 / 9.59
WDA9WV PUT	PUT	19 600,00 CHF	17/12/2027	5.9x	-0.125	500	1 / 1.01
WDA97V CALL	CALL	25 200,00 CHF	17/12/2027	5.13x	0.624	500	5.77 / 5.78
WDA9LV PUT	PUT	16 400,00 CHF	17/12/2027	5.76x	-0.061	500	0.5 / 0.51
WDA93V CALL	CALL	23 200,00 CHF	17/12/2027	4.08x	0.726	500	8.45 / 8.46
WDA9VV PUT	PUT	21 200,00 CHF	17/12/2027	5.89x	-0.174	500	1.4 / 1.41
WDA9TV PUT	PUT	18 800,00 CHF	17/12/2027	5.86x	-0.105	500	0.85 / 0.86
WDBA4V CALL	CALL	26 400,00 CHF	17/12/2027	5.82x	0.549	500	4.48 / 4.49
WDA9MV PUT	PUT	17 200,00 CHF	17/12/2027	5.84x	-0.073	500	0.59 / 0.6
WDBAZV CALL	CALL	24 400,00 CHF	17/12/2027	4.69x	0.669	500	6.77 / 6.78
WDA9YV PUT	PUT	22 000,00 CHF	17/12/2027	5.88x	-0.205	500	1.65 / 1.66
WDBA6V CALL	CALL	28 000,00 CHF	17/12/2027	7.03x	0.437	500	2.95 / 2.96
WDA90V PUT	PUT	22 400,00 CHF	17/12/2027	5.86x	-0.222	500	1.79 / 1.8
WDBA9V PUT	PUT	18 400,00 CHF	18/12/2026	11.82x	-0.037	500	0.138 / 0.158
WDBBBV PUT	PUT	19 600,00 CHF	18/12/2026	12.11x	-0.056	500	0.216 / 0.226

Warrants DAX

Indice

DAX

DE0008469008

Univers

Produits Dérivés