| Marché Fermé - Xetra 17:50:00 27/07/2026 | Pré-ouverture 08:31:44 | |||
| 25 361,03 PTS | +1,04% |
|
25 425,03 | +0,25% |
| 07:53 | Le Dax attendu stable, Mercedes-Benz sous les projecteurs | RE |
| 07:10 | DAX FLASH : Le Dax se rapproche de son record historique, soutenu par le repli des cours du pétrole | DP |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 21 600,00 CHF | 17/12/2027 | 5.98x | -0.19 | 500 | 1.52 / 1.53 | |||
PUT
| PUT | 20 400,00 CHF | 17/12/2027 | 5.95x | -0.149 | 500 | 1.19 / 1.2 | |||
PUT
| PUT | 22 800,00 CHF | 17/12/2027 | 5.94x | -0.242 | 500 | 1.95 / 1.96 | |||
PUT
| PUT | 18 000,00 CHF | 18/12/2026 | 11.57x | -0.034 | 500 | 0.132 / 0.152 | |||
CALL
| CALL | 25 600,00 CHF | 17/12/2027 | 5.43x | 0.593 | 500 | 5.17 / 5.18 | |||
PUT
| PUT | 19 000,00 € | 18/12/2026 | 0 | 100 | 1,130 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.75 / 1.77 | ||||
CALL
| CALL | 25 000,00 € | 18/12/2026 | 9.73x | 0.597 | 100 | 15,63 EUR | |||
PUT
| PUT | 21 000,00 € | 18/12/2026 | 12.05x | -0.099 | 100 | 2,080 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.47 / 2.49 | ||||
CALL
| CALL | 26 000,00 € | 18/12/2026 | 12.23x | 0.465 | 100 | 9,720 EUR | |||
PUT
| PUT | 22 000,00 € | 18/12/2026 | 12.06x | -0.142 | 100 | 2,970 EUR | |||
CALL
| CALL | 27 000,00 € | 18/12/2026 | 15.36x | 0.323 | 100 | 5,370 EUR | |||
PUT
| PUT | 23 000,00 € | 18/12/2026 | 12.09x | -0.201 | 100 | 4,190 EUR | |||
PUT
| PUT | 16 800,00 CHF | 17/12/2027 | 5.84x | -0.067 | 500 | 0.54 / 0.55 | |||
CALL
| CALL | 26 000,00 CHF | 17/12/2027 | 5.7x | 0.568 | 500 | 4.71 / 4.72 | |||
PUT
| PUT | 18 400,00 CHF | 17/12/2027 | 5.95x | -0.096 | 500 | 0.77 / 0.78 | |||
CALL
| CALL | 23 600,00 CHF | 17/12/2027 | 4.3x | 0.703 | 500 | 7.72 / 7.73 | |||
CALL
| CALL | 28 800,00 CHF | 17/12/2027 | 7.61x | 0.376 | 500 | 2.33 / 2.34 | |||
CALL
| CALL | 26 800,00 CHF | 17/12/2027 | 6.14x | 0.515 | 500 | 3.96 / 3.97 | |||
CALL
| CALL | 27 600,00 CHF | 17/12/2027 | 6.69x | 0.46 | 500 | 3.24 / 3.25 | |||
CALL
| CALL | 24 000,00 CHF | 17/12/2027 | 4.54x | 0.685 | 500 | 7.13 / 7.14 | |||
PUT
| PUT | 18 000,00 CHF | 17/12/2027 | 5.99x | -0.087 | 500 | 0.69 / 0.7 | |||
CALL
| CALL | 22 800,00 CHF | 17/12/2027 | 3.96x | 0.74 | 500 | 8.83 / 8.84 | |||
CALL
| CALL | 27 200,00 CHF | 17/12/2027 | 6.41x | 0.488 | 500 | 3.59 / 3.6 | |||
CALL
| CALL | 22 400,00 CHF | 17/12/2027 | 3.8x | 0.756 | 500 | 9.4 / 9.41 | |||
PUT
| PUT | 19 600,00 CHF | 17/12/2027 | 5.93x | -0.126 | 500 | 1.01 / 1.02 | |||
CALL
| CALL | 25 200,00 CHF | 17/12/2027 | 5.21x | 0.618 | 500 | 5.61 / 5.62 | |||
PUT
| PUT | 16 400,00 CHF | 17/12/2027 | 5.83x | -0.061 | 500 | 0.5 / 0.51 | |||
CALL
| CALL | 23 200,00 CHF | 17/12/2027 | 4.13x | 0.722 | 500 | 8.27 / 8.28 | |||
PUT
| PUT | 21 200,00 CHF | 17/12/2027 | 5.96x | -0.176 | 500 | 1.4 / 1.41 | |||
PUT
| PUT | 18 800,00 CHF | 17/12/2027 | 5.89x | -0.107 | 500 | 0.85 / 0.86 | |||
CALL
| CALL | 26 400,00 CHF | 17/12/2027 | 5.89x | 0.542 | 500 | 4.34 / 4.35 | |||
PUT
| PUT | 17 200,00 CHF | 17/12/2027 | 5.87x | -0.074 | 500 | 0.59 / 0.6 | |||
CALL
| CALL | 24 400,00 CHF | 17/12/2027 | 4.75x | 0.664 | 500 | 6.61 / 6.62 | |||
PUT
| PUT | 22 000,00 CHF | 17/12/2027 | 5.9x | -0.208 | 500 | 1.66 / 1.67 | |||
CALL
| CALL | 28 000,00 CHF | 17/12/2027 | 7.1x | 0.429 | 500 | 2.85 / 2.86 | |||
PUT
| PUT | 22 400,00 CHF | 17/12/2027 | 5.89x | -0.225 | 500 | 1.8 / 1.81 | |||
PUT
| PUT | 18 400,00 CHF | 18/12/2026 | 11.62x | -0.039 | 500 | 0.148 / 0.168 | |||
PUT
| PUT | 19 600,00 CHF | 18/12/2026 | 11.88x | -0.06 | 500 | 0.234 / 0.244 | |||
- Bourse
- Indices
- DAX
- Dérivés DAX
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















