Warrants DAX

Indice

DAX

DE0008469008

Temps réel estimé TTMZero 09:43:48 07/08/2026			Varia. 5j.	Varia. 1 janv.
26 291,13 ^PTS	+0,58%		+2,43%	+7,19%

09:27	Ouverture de la Bourse de Francfort : le Dax progresse modérément	DP
09:27	Les Bourses européennes en hausse à l'ouverture	AW

Produits Dérivés

12c2f720b9236b1b.76HpB3zkaR8fdtK6pSXeyPRwJhomh8PZrK6mcO3zFCA.n82daU2UMG5MMKCKwVOmg44FaHx_3vSG6d_FMryHJ27C59pmFtFeKHwBkw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
WDA9ZV PUT	PUT	21 600,00 CHF	17/12/2027	6.09x	-0.163	500	1.31 / 1.32
WDA9RV PUT	PUT	20 400,00 CHF	17/12/2027	6.06x	-0.128	500	1.03 / 1.04
WDA91V PUT	PUT	22 800,00 CHF	17/12/2027	6.08x	-0.207	500	1.67 / 1.68
WDBBEV PUT	PUT	18 000,00 CHF	18/12/2026	12.26x	-0.023	500	0.082 / 0.102
WDBA0V CALL	CALL	25 600,00 CHF	17/12/2027	5.09x	0.645	500	6.22 / 6.23
2GGRB PUT	PUT	19 000,00 €	18/12/2026		0	100	0,7200 EUR
DAUEJB CALL	CALL	- CHF	Illimité		0	1	2.29 / 2.3
6ZYSB CALL	CALL	25 000,00 €	18/12/2026	9x	0.705	100	20,65 EUR
9YYSB PUT	PUT	21 000,00 €	18/12/2026	13.29x	-0.065	100	1,270 EUR
DAUNJB CALL	CALL	- CHF	Illimité		0	1	3.08 / 3.09
F2ZSB CALL	CALL	26 000,00 €	18/12/2026	11.33x	0.585	100	13,67 EUR
U1ZSB PUT	PUT	22 000,00 €	18/12/2026	13.48x	-0.094	100	1,830 EUR
2G0SB CALL	CALL	27 000,00 €	18/12/2026	14.36x	0.438	100	8,220 EUR
SG0SB PUT	PUT	23 000,00 €	18/12/2026	13.71x	-0.136	100	2,560 EUR
WDA9NV PUT	PUT	16 800,00 CHF	17/12/2027	5.89x	-0.058	500	0.48 / 0.49
WDBA1V CALL	CALL	26 000,00 CHF	17/12/2027	5.34x	0.621	500	5.72 / 5.73
WDA9QV PUT	PUT	18 400,00 CHF	17/12/2027	6.02x	-0.083	500	0.67 / 0.68
WDA96V CALL	CALL	23 600,00 CHF	17/12/2027	4.08x	0.742	500	8.96 / 8.97
WDBBCV CALL	CALL	28 800,00 CHF	17/12/2027	7.18x	0.435	500	2.98 / 2.99
WDBA3V CALL	CALL	26 800,00 CHF	17/12/2027	5.76x	0.571	500	4.87 / 4.88
WDBA5V CALL	CALL	27 600,00 CHF	17/12/2027	6.32x	0.518	500	4.03 / 4.04
WDA98V CALL	CALL	24 000,00 CHF	17/12/2027	4.28x	0.726	500	8.34 / 8.35
WDA9OV PUT	PUT	18 000,00 CHF	17/12/2027	6.06x	-0.075	500	0.59 / 0.6
WDA92V CALL	CALL	22 800,00 CHF	17/12/2027	3.76x	0.774	500	10.13 / 10.14
WDBA2V CALL	CALL	27 200,00 CHF	17/12/2027	6.03x	0.545	500	4.44 / 4.45
WDA95V CALL	CALL	22 400,00 CHF	17/12/2027	3.61x	0.788	500	10.72 / 10.73
WDA9WV PUT	PUT	19 600,00 CHF	17/12/2027	6.04x	-0.108	500	0.87 / 0.88
WDA97V CALL	CALL	25 200,00 CHF	17/12/2027	4.89x	0.667	500	6.71 / 6.72
WDA9LV PUT	PUT	16 400,00 CHF	17/12/2027	5.84x	-0.054	500	0.445 / 0.455
WDA93V CALL	CALL	23 200,00 CHF	17/12/2027	3.91x	0.758	500	9.54 / 9.55
WDA9VV PUT	PUT	21 200,00 CHF	17/12/2027	6.08x	-0.151	500	1.21 / 1.22
WDA9TV PUT	PUT	18 800,00 CHF	17/12/2027	6x	-0.091	500	0.74 / 0.75
WDBA4V CALL	CALL	26 400,00 CHF	17/12/2027	5.52x	0.597	500	5.31 / 5.32
WDA9MV PUT	PUT	17 200,00 CHF	17/12/2027	5.94x	-0.064	500	0.52 / 0.53
WDBAZV CALL	CALL	24 400,00 CHF	17/12/2027	4.47x	0.707	500	7.78 / 7.79
WDA9YV PUT	PUT	22 000,00 CHF	17/12/2027	6.06x	-0.177	500	1.43 / 1.44
WDBA6V CALL	CALL	28 000,00 CHF	17/12/2027	6.71x	0.489	500	3.59 / 3.6
WDA90V PUT	PUT	22 400,00 CHF	17/12/2027	6.06x	-0.192	500	1.54 / 1.55
WDBBBV PUT	PUT	19 600,00 CHF	18/12/2026	12.89x	-0.04	500	0.144 / 0.154
WDA9PV PUT	PUT	17 600,00 CHF	17/12/2027	5.95x	-0.07	500	0.57 / 0.58

Warrants DAX

Indice

DAX

DE0008469008

Univers

Produits Dérivés