Warrants DAX

Indice

DAX

DE0008469008

Marché Fermé - Xetra 17:50:00 07/08/2026			Après clôture 19:28:51
26 319,45 ^PTS	+0,69%		26 302,39	-0,06%

19:06	Les Bourses mondiales en hausse après l'emploi américain, records en Europe	AW
17:57	Bourses européennes: Paris, Francfort et Milan terminent sur des records	AW

Produits Dérivés

d5a7cc386897cdd1b56184479435ba.XdFsm8CmV56YGAndrrt7yKZ0yDhDYnMkCvpUp7yICrg.OIgh_7qREP_5YGqp4vA5nNQApF4HKix1bMlj1snCTt1lvAX4ge4S0_kubg

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
WDA9ZV PUT	PUT	21 600,00 CHF	17/12/2027	6.08x	-0.161	500	1.3 / 1.31
WDA9RV PUT	PUT	20 400,00 CHF	17/12/2027	6.06x	-0.126	500	1.02 / 1.03
WDA91V PUT	PUT	22 800,00 CHF	17/12/2027	6.06x	-0.205	500	1.67 / 1.68
WDBBEV PUT	PUT	18 000,00 CHF	18/12/2026	12.09x	-0.023	500	0.084 / 0.104
WDBA0V CALL	CALL	25 600,00 CHF	17/12/2027	5.08x	0.649	500	6.27 / 6.28
2GGRB PUT	PUT	19 000,00 €	18/12/2026		0	100	0,7400 EUR
DAUEJB CALL	CALL	- CHF	Illimité		0	1	2.32 / 2.33
6ZYSB CALL	CALL	25 000,00 €	18/12/2026	8.91x	0.713	100	21,06 EUR
9YYSB PUT	PUT	21 000,00 €	18/12/2026	13.1x	-0.065	100	1,310 EUR
DAUNJB CALL	CALL	- CHF	Illimité		0	1	3.11 / 3.12
F2ZSB CALL	CALL	26 000,00 €	18/12/2026	11.18x	0.595	100	13,99 EUR
U1ZSB PUT	PUT	22 000,00 €	18/12/2026	13.34x	-0.094	100	1,850 EUR
2G0SB CALL	CALL	27 000,00 €	18/12/2026	14.1x	0.449	100	8,340 EUR
SG0SB PUT	PUT	23 000,00 €	18/12/2026	13.57x	-0.134	100	2,600 EUR
WDA9NV PUT	PUT	16 800,00 CHF	17/12/2027	5.89x	-0.058	500	0.475 / 0.485
WDBA1V CALL	CALL	26 000,00 CHF	17/12/2027	5.32x	0.625	500	5.76 / 5.77
WDA9QV PUT	PUT	18 400,00 CHF	17/12/2027	6.02x	-0.081	500	0.66 / 0.67
WDA96V CALL	CALL	23 600,00 CHF	17/12/2027	4.07x	0.746	500	9 / 9.01
WDBBCV CALL	CALL	28 800,00 CHF	17/12/2027	7.16x	0.439	500	3.01 / 3.02
WDBA3V CALL	CALL	26 800,00 CHF	17/12/2027	5.75x	0.576	500	4.92 / 4.93
WDBA5V CALL	CALL	27 600,00 CHF	17/12/2027	6.29x	0.523	500	4.07 / 4.08
WDA98V CALL	CALL	24 000,00 CHF	17/12/2027	4.27x	0.73	500	8.38 / 8.39
WDA9OV PUT	PUT	18 000,00 CHF	17/12/2027	6.07x	-0.074	500	0.59 / 0.6
WDA92V CALL	CALL	22 800,00 CHF	17/12/2027	3.76x	0.778	500	10.16 / 10.17
WDBA2V CALL	CALL	27 200,00 CHF	17/12/2027	6.01x	0.55	500	4.48 / 4.49
WDA95V CALL	CALL	22 400,00 CHF	17/12/2027	3.61x	0.792	500	10.75 / 10.76
WDA9WV PUT	PUT	19 600,00 CHF	17/12/2027	6.03x	-0.106	500	0.86 / 0.87
WDA97V CALL	CALL	25 200,00 CHF	17/12/2027	4.87x	0.671	500	6.76 / 6.77
WDA9LV PUT	PUT	16 400,00 CHF	17/12/2027	5.84x	-0.053	500	0.44 / 0.45
WDA93V CALL	CALL	23 200,00 CHF	17/12/2027	3.91x	0.762	500	9.57 / 9.58
WDA9VV PUT	PUT	21 200,00 CHF	17/12/2027	6.07x	-0.149	500	1.2 / 1.21
WDA9TV PUT	PUT	18 800,00 CHF	17/12/2027	6x	-0.09	500	0.73 / 0.74
WDBA4V CALL	CALL	26 400,00 CHF	17/12/2027	5.5x	0.601	500	5.35 / 5.36
WDA9MV PUT	PUT	17 200,00 CHF	17/12/2027	5.91x	-0.063	500	0.52 / 0.53
WDBAZV CALL	CALL	24 400,00 CHF	17/12/2027	4.46x	0.712	500	7.83 / 7.84
WDA9YV PUT	PUT	22 000,00 CHF	17/12/2027	6.05x	-0.175	500	1.42 / 1.43
WDBA6V CALL	CALL	28 000,00 CHF	17/12/2027	6.68x	0.494	500	3.62 / 3.63
WDA90V PUT	PUT	22 400,00 CHF	17/12/2027	6.04x	-0.19	500	1.54 / 1.55
WDBBBV PUT	PUT	19 600,00 CHF	18/12/2026	12.74x	-0.04	500	0.148 / 0.158
WDA9PV PUT	PUT	17 600,00 CHF	17/12/2027	5.95x	-0.068	500	0.56 / 0.57

Warrants DAX

Indice

DAX

DE0008469008

Univers

Produits Dérivés