| Marché Fermé - Xetra 17:50:00 04/09/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 26 046,40 PTS | +0,17% |
|
-1,97% | +6,35% |
| 04/09 | Marchés: Wall Street recule après l'emploi US, le pétrole sous surveillance | AW |
| 04/09 | Les actions allemandes progressent ; Volkswagen bondit après l'approbation de son plan de transformation | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 21 600,00 CHF | 17/12/2027 | 6.58x | -0.159 | 500 | 1.18 / 1.19 | |||
PUT
| PUT | 20 400,00 CHF | 17/12/2027 | 6.52x | -0.123 | 500 | 0.92 / 0.93 | |||
PUT
| PUT | 22 800,00 CHF | 17/12/2027 | 6.59x | -0.205 | 500 | 1.52 / 1.53 | |||
PUT
| PUT | 18 000,00 CHF | 18/12/2026 | 14.7x | -0.015 | 500 | 0.04 / 0.06 | |||
CALL
| CALL | 25 600,00 CHF | 17/12/2027 | 5.49x | 0.636 | 500 | 5.67 / 5.68 | |||
PUT
| PUT | 19 000,00 € | 18/12/2026 | 0 | 100 | 0,4500 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.98 / 1.99 | ||||
CALL
| CALL | 25 000,00 € | 18/12/2026 | 10.57x | 0.7 | 100 | 17,17 EUR | |||
PUT
| PUT | 21 000,00 € | 18/12/2026 | 0 | 100 | 0,8500 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.79 / 2.8 | ||||
CALL
| CALL | 26 000,00 € | 18/12/2026 | 13.94x | 0.553 | 100 | 10,29 EUR | |||
CALL
| CALL | 27 000,00 € | 18/12/2026 | 18.42x | 0.374 | 100 | 5,240 EUR | |||
PUT
| PUT | 16 800,00 CHF | 17/12/2027 | 6.22x | -0.055 | 500 | 0.43 / 0.44 | |||
CALL
| CALL | 26 000,00 CHF | 17/12/2027 | 5.77x | 0.61 | 500 | 5.18 / 5.19 | |||
PUT
| PUT | 18 400,00 CHF | 17/12/2027 | 6.4x | -0.079 | 500 | 0.6 / 0.61 | |||
CALL
| CALL | 23 600,00 CHF | 17/12/2027 | 4.33x | 0.742 | 500 | 8.39 / 8.4 | |||
CALL
| CALL | 28 800,00 CHF | 17/12/2027 | 8.12x | 0.404 | 500 | 2.43 / 2.44 | |||
CALL
| CALL | 26 800,00 CHF | 17/12/2027 | 6.38x | 0.555 | 500 | 4.26 / 4.27 | |||
CALL
| CALL | 27 600,00 CHF | 17/12/2027 | 7.05x | 0.496 | 500 | 3.44 / 3.45 | |||
CALL
| CALL | 24 000,00 CHF | 17/12/2027 | 4.54x | 0.724 | 500 | 7.81 / 7.82 | |||
PUT
| PUT | 18 000,00 CHF | 17/12/2027 | 6.42x | -0.071 | 500 | 0.54 / 0.55 | |||
CALL
| CALL | 22 800,00 CHF | 17/12/2027 | 3.97x | 0.776 | 500 | 9.57 / 9.58 | |||
CALL
| CALL | 27 200,00 CHF | 17/12/2027 | 6.7x | 0.526 | 500 | 3.84 / 3.85 | |||
CALL
| CALL | 22 400,00 CHF | 17/12/2027 | 3.8x | 0.791 | 500 | 10.18 / 10.19 | |||
PUT
| PUT | 19 600,00 CHF | 17/12/2027 | 6.46x | -0.104 | 500 | 0.78 / 0.79 | |||
CALL
| CALL | 25 200,00 CHF | 17/12/2027 | 5.23x | 0.66 | 500 | 6.18 / 6.19 | |||
PUT
| PUT | 16 400,00 CHF | 17/12/2027 | 6.15x | -0.051 | 500 | 0.4 / 0.41 | |||
CALL
| CALL | 23 200,00 CHF | 17/12/2027 | 4.15x | 0.76 | 500 | 8.97 / 8.98 | |||
PUT
| PUT | 21 200,00 CHF | 17/12/2027 | 6.55x | -0.146 | 500 | 1.09 / 1.1 | |||
PUT
| PUT | 18 800,00 CHF | 17/12/2027 | 6.4x | -0.087 | 500 | 0.66 / 0.67 | |||
CALL
| CALL | 26 400,00 CHF | 17/12/2027 | 6.06x | 0.583 | 500 | 4.71 / 4.72 | |||
PUT
| PUT | 17 200,00 CHF | 17/12/2027 | 6.25x | -0.061 | 500 | 0.47 / 0.48 | |||
CALL
| CALL | 24 400,00 CHF | 17/12/2027 | 4.75x | 0.704 | 500 | 7.25 / 7.26 | |||
PUT
| PUT | 22 000,00 CHF | 17/12/2027 | 6.57x | -0.174 | 500 | 1.29 / 1.3 | |||
CALL
| CALL | 28 000,00 CHF | 17/12/2027 | 7.39x | 0.466 | 500 | 3.08 / 3.09 | |||
PUT
| PUT | 22 400,00 CHF | 17/12/2027 | 6.64x | -0.188 | 500 | 1.38 / 1.39 | |||
PUT
| PUT | 19 600,00 CHF | 18/12/2026 | 15.3x | -0.029 | 500 | 0.088 / 0.098 | |||
PUT
| PUT | 17 600,00 CHF | 17/12/2027 | 6.3x | -0.066 | 500 | 0.51 / 0.52 | |||
PUT
| PUT | 17 600,00 CHF | 18/12/2026 | 14.45x | -0.013 | 500 | 0.034 / 0.054 | |||
PUT
| PUT | 20 000,00 CHF | 17/12/2027 | 6.48x | -0.113 | 500 | 0.85 / 0.86 | |||
WDA9ZV 
2GGRB - Bourse
- Indices
- DAX
- Dérivés DAX
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
