| Marché Fermé - Xetra 17:50:00 14/08/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 26 440,31 PTS | +0,53% |
|
+0,46% | +7,96% |
| 14/08 | Marchés: les Bourses en petite baisse, les taux remontent brutalement | AW |
| 14/08 | Les bourses stables en fin de semaine - Le Dax manque son record | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 21 600,00 CHF | 17/12/2027 | 6.13x | -0.157 | 500 | 1.27 / 1.28 | |||
PUT
| PUT | 20 400,00 CHF | 17/12/2027 | 6.06x | -0.124 | 500 | 1.01 / 1.02 | |||
PUT
| PUT | 22 800,00 CHF | 17/12/2027 | 6.17x | -0.199 | 500 | 1.6 / 1.61 | |||
PUT
| PUT | 18 000,00 CHF | 18/12/2026 | 12.28x | -0.022 | 500 | 0.078 / 0.098 | |||
CALL
| CALL | 25 600,00 CHF | 17/12/2027 | 5.01x | 0.655 | 500 | 6.5 / 6.51 | |||
PUT
| PUT | 19 000,00 € | 18/12/2026 | 0 | 100 | 0,6900 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.44 / 2.45 | ||||
CALL
| CALL | 25 000,00 € | 18/12/2026 | 8.7x | 0.723 | 100 | 21,92 EUR | |||
PUT
| PUT | 21 000,00 € | 18/12/2026 | 0 | 100 | 1,190 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 3.25 / 3.26 | ||||
CALL
| CALL | 26 000,00 € | 18/12/2026 | 11x | 0.61 | 100 | 14,61 EUR | |||
PUT
| PUT | 22 000,00 € | 18/12/2026 | 13.74x | -0.087 | 100 | 1,680 EUR | |||
CALL
| CALL | 27 000,00 € | 18/12/2026 | 14.01x | 0.465 | 100 | 8,780 EUR | |||
PUT
| PUT | 23 000,00 € | 18/12/2026 | 14.05x | -0.124 | 100 | 2,330 EUR | |||
PUT
| PUT | 16 800,00 CHF | 17/12/2027 | 5.81x | -0.058 | 500 | 0.49 / 0.5 | |||
CALL
| CALL | 26 000,00 CHF | 17/12/2027 | 5.25x | 0.632 | 500 | 5.99 / 6 | |||
PUT
| PUT | 18 400,00 CHF | 17/12/2027 | 5.97x | -0.081 | 500 | 0.67 / 0.68 | |||
CALL
| CALL | 23 600,00 CHF | 17/12/2027 | 3.99x | 0.749 | 500 | 9.32 / 9.33 | |||
CALL
| CALL | 28 800,00 CHF | 17/12/2027 | 7.23x | 0.445 | 500 | 3.06 / 3.07 | |||
CALL
| CALL | 26 800,00 CHF | 17/12/2027 | 5.75x | 0.583 | 500 | 5.04 / 5.05 | |||
CALL
| CALL | 27 600,00 CHF | 17/12/2027 | 6.31x | 0.53 | 500 | 4.17 / 4.18 | |||
CALL
| CALL | 24 000,00 CHF | 17/12/2027 | 4.2x | 0.734 | 500 | 8.68 / 8.69 | |||
PUT
| PUT | 18 000,00 CHF | 17/12/2027 | 5.97x | -0.074 | 500 | 0.61 / 0.62 | |||
CALL
| CALL | 22 800,00 CHF | 17/12/2027 | 3.69x | 0.779 | 500 | 10.5 / 10.51 | |||
CALL
| CALL | 27 200,00 CHF | 17/12/2027 | 6.03x | 0.557 | 500 | 4.59 / 4.6 | |||
CALL
| CALL | 22 400,00 CHF | 17/12/2027 | 3.55x | 0.793 | 500 | 11.11 / 11.12 | |||
PUT
| PUT | 19 600,00 CHF | 17/12/2027 | 6.03x | -0.105 | 500 | 0.86 / 0.87 | |||
CALL
| CALL | 25 200,00 CHF | 17/12/2027 | 4.79x | 0.676 | 500 | 7.02 / 7.03 | |||
PUT
| PUT | 16 400,00 CHF | 17/12/2027 | 5.75x | -0.053 | 500 | 0.455 / 0.465 | |||
CALL
| CALL | 23 200,00 CHF | 17/12/2027 | 3.83x | 0.764 | 500 | 9.91 / 9.92 | |||
PUT
| PUT | 21 200,00 CHF | 17/12/2027 | 6.1x | -0.145 | 500 | 1.18 / 1.19 | |||
PUT
| PUT | 18 800,00 CHF | 17/12/2027 | 5.99x | -0.088 | 500 | 0.73 / 0.74 | |||
CALL
| CALL | 26 400,00 CHF | 17/12/2027 | 5.5x | 0.608 | 500 | 5.5 / 5.51 | |||
PUT
| PUT | 17 200,00 CHF | 17/12/2027 | 5.85x | -0.063 | 500 | 0.53 / 0.54 | |||
CALL
| CALL | 24 400,00 CHF | 17/12/2027 | 4.38x | 0.716 | 500 | 8.12 / 8.13 | |||
PUT
| PUT | 22 000,00 CHF | 17/12/2027 | 6.13x | -0.171 | 500 | 1.38 / 1.39 | |||
CALL
| CALL | 28 000,00 CHF | 17/12/2027 | 6.62x | 0.502 | 500 | 3.77 / 3.78 | |||
PUT
| PUT | 22 400,00 CHF | 17/12/2027 | 6.22x | -0.183 | 500 | 1.46 / 1.47 | |||
PUT
| PUT | 19 600,00 CHF | 18/12/2026 | 12.93x | -0.037 | 500 | 0.138 / 0.148 | |||
PUT
| PUT | 17 600,00 CHF | 17/12/2027 | 5.91x | -0.068 | 500 | 0.57 / 0.58 | |||
WDA9ZV 
2GGRB - Bourse
- Indices
- DAX
- Dérivés DAX
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
