Warrants DAX

Indice

DAX

DE0008469008

Marché Fermé - Xetra 17:50:00 25/04/2025			Varia. 5j.	Varia. 1 janv.
22 242,45 ^PTS	+0,81%		+4,89%	+11,72%

25/04	Les Bourses mondiales terminent dans le vert à l'issue d'une semaine agitée	AW
25/04	Les actions allemandes bondissent dans l'espoir d'un apaisement de la guerre commerciale entre les États-Unis et la Chine	MT

Produits Dérivés

5ee1d650627f091.rlZhAFSlXJo-IlNO4QHADdj8j--niKbosoZumknmItc.6hoEMgbULdYGexYi0THyX7WXyp3PwPyr_8JdwwGXbrmfGgBGNuQO8AwUMA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
WDAGYV CALL	CALL	18 800,00 CHF	19/12/2025	4.35x	0.825	500	7.94 / 7.95
WDAFTV CALL	CALL	20 400,00 CHF	19/12/2025	5.64x	0.732	500	5.44 / 5.45
WDAGXV CALL	CALL	18 000,00 CHF	19/12/2025	3.87x	0.857	500	9.27 / 9.28
WDAD7V PUT	PUT	12 400,00 CHF	19/12/2025	7.22x	-0.024	500	0.132 / 0.142
WDAEAV PUT	PUT	11 600,00 CHF	19/12/2025	7.04x	-0.018	500	0.104 / 0.114
9A85S CALL	CALL	9 700,00 €	19/09/2025		0	200	0,0350 EUR
WDACWV CALL	CALL	16 800,00 CHF	19/12/2025	3.3x	0.893	500	11.33 / 11.34
WDADOV PUT	PUT	14 400,00 CHF	19/12/2025	7.7x	-0.043	500	0.23 / 0.24
WDACVV CALL	CALL	16 000,00 CHF	19/12/2025	3x	0.911	500	12.73 / 12.74
WDADZV PUT	PUT	14 000,00 CHF	19/12/2025	7.6x	-0.038	500	0.206 / 0.216
WDAF9V CALL	CALL	20 000,00 CHF	19/12/2025	5.3x	0.763	500	6.03 / 6.04
WDAQWV PUT	PUT	13 200,00 CHF	19/12/2025	7.52x	-0.029	500	0.148 / 0.178
WDACRV CALL	CALL	17 600,00 CHF	19/12/2025	3.67x	0.87	500	9.95 / 9.96
WDACYV PUT	PUT	15 600,00 CHF	19/12/2025	8.26x	-0.058	500	0.29 / 0.3
WDAGZV CALL	CALL	18 400,00 CHF	19/12/2025	4.1x	0.842	500	8.6 / 8.61
WDAB3V CALL	CALL	15 600,00 CHF	19/12/2025	2.86x	0.918	500	13.44 / 13.45
WDADGV PUT	PUT	12 800,00 CHF	19/12/2025	7.48x	-0.025	500	0.132 / 0.152
WDAB5V CALL	CALL	16 400,00 CHF	19/12/2025	3.15x	0.903	500	12.02 / 12.03
WDADFV PUT	PUT	13 600,00 CHF	19/12/2025	7.52x	-0.034	500	0.184 / 0.194
WDAB6V CALL	CALL	17 200,00 CHF	19/12/2025	3.48x	0.883	500	10.63 / 10.64
WDAGWV CALL	CALL	19 200,00 CHF	19/12/2025	4.63x	0.806	500	7.29 / 7.3
WDACZV PUT	PUT	15 200,00 CHF	19/12/2025	8x	-0.053	500	0.275 / 0.285
WDAGAV CALL	CALL	19 600,00 CHF	19/12/2025	4.93x	0.784	500	6.66 / 6.67
WDADBV PUT	PUT	14 800,00 CHF	19/12/2025	7.81x	-0.048	500	0.255 / 0.265
WDAD8V PUT	PUT	12 000,00 CHF	19/12/2025	7.15x	-0.021	500	0.116 / 0.126
WDAD1V PUT	PUT	10 800,00 CHF	19/12/2025	6.84x	-0.014	500	0.082 / 0.092
WDADTV PUT	PUT	11 200,00 CHF	19/12/2025	6.95x	-0.016	500	0.092 / 0.102
WDA4WV PUT	PUT	16 000,00 CHF	19/12/2025	8.11x	-0.069	500	0.35 / 0.36
WDA4VV CALL	CALL	20 800,00 CHF	19/12/2025	6.05x	0.702	500	4.86 / 4.87
WDA8HV CALL	CALL	14 800,00 CHF	19/12/2025	2.63x	0.932	500	14.86 / 14.87
WDA8KV CALL	CALL	15 200,00 CHF	19/12/2025	2.74x	0.926	500	14.15 / 14.16
DAXW6Z PUT	PUT	11 000,00 CHF	27/06/2025	10.05x	-0.005	1000	0.005 / 0.015
DAX1MZ PUT	PUT	12 000,00 CHF	27/06/2025	11.32x	-0.005	1000	0.005 / 0.015
DAX0WZ PUT	PUT	12 600,00 CHF	27/06/2025	12.19x	-0.006	1000	0.005 / 0.015
DAXSRZ PUT	PUT	13 000,00 CHF	27/06/2025	12.82x	-0.006	1000	0.005 / 0.015
DAXA0Z PUT	PUT	14 000,00 CHF	27/06/2025	13.33x	-0.01	1000	0.01 / 0.02
DAX12Z PUT	PUT	15 000,00 CHF	27/06/2025	15.28x	-0.011	1000	0.01 / 0.02
DAXQ2Z PUT	PUT	16 000,00 CHF	27/06/2025	14.86x	-0.021	1000	0.025 / 0.035
DAX0IZ PUT	PUT	16 400,00 CHF	27/06/2025	15.82x	-0.023	1000	0.025 / 0.035
DAXU8Z PUT	PUT	17 000,00 CHF	27/06/2025	16.71x	-0.028	1000	0.03 / 0.04

Warrants DAX

Indice

DAX

DE0008469008

Filtres: Produits Dérivés

Produits Dérivés