Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

d5a7cc386897cdd1b56184479435ba.XdFsm8CmV56YGAndrrt7yKZ0yDhDYnMkCvpUp7yICrg.OIgh_7qREP_5YGqp4vA5nNQApF4HKix1bMlj1snCTt1lvAX4ge4S0_kubg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 21 600,00 CHF 17/12/2027 6.08x -0.161 500

1.3 / 1.31

PUT 20 400,00 CHF 17/12/2027 6.06x -0.126 500

1.02 / 1.03

PUT 22 800,00 CHF 17/12/2027 6.06x -0.205 500

1.67 / 1.68

PUT 18 000,00 CHF 18/12/2026 12.09x -0.023 500

0.084 / 0.104

CALL 25 600,00 CHF 17/12/2027 5.08x 0.649 500

6.27 / 6.28

PUT 19 000,00 18/12/2026 0 100

0,7400 EUR

CALL - CHF Illimité 0 1

2.32 / 2.33

CALL
CALL 25 000,00 18/12/2026 8.91x 0.713 100

21,06 EUR

PUT 21 000,00 18/12/2026 13.1x -0.065 100

1,310 EUR

CALL - CHF Illimité 0 1

3.11 / 3.12

CALL
CALL 26 000,00 18/12/2026 11.18x 0.595 100

13,99 EUR

PUT 22 000,00 18/12/2026 13.34x -0.094 100

1,850 EUR

CALL
CALL 27 000,00 18/12/2026 14.1x 0.449 100

8,340 EUR

PUT 23 000,00 18/12/2026 13.57x -0.134 100

2,600 EUR

PUT 16 800,00 CHF 17/12/2027 5.89x -0.058 500

0.475 / 0.485

CALL 26 000,00 CHF 17/12/2027 5.32x 0.625 500

5.76 / 5.77

PUT 18 400,00 CHF 17/12/2027 6.02x -0.081 500

0.66 / 0.67

CALL 23 600,00 CHF 17/12/2027 4.07x 0.746 500

9 / 9.01

CALL 28 800,00 CHF 17/12/2027 7.16x 0.439 500

3.01 / 3.02

CALL 26 800,00 CHF 17/12/2027 5.75x 0.576 500

4.92 / 4.93

CALL 27 600,00 CHF 17/12/2027 6.29x 0.523 500

4.07 / 4.08

CALL 24 000,00 CHF 17/12/2027 4.27x 0.73 500

8.38 / 8.39

PUT 18 000,00 CHF 17/12/2027 6.07x -0.074 500

0.59 / 0.6

CALL 22 800,00 CHF 17/12/2027 3.76x 0.778 500

10.16 / 10.17

CALL 27 200,00 CHF 17/12/2027 6.01x 0.55 500

4.48 / 4.49

CALL 22 400,00 CHF 17/12/2027 3.61x 0.792 500

10.75 / 10.76

PUT 19 600,00 CHF 17/12/2027 6.03x -0.106 500

0.86 / 0.87

CALL 25 200,00 CHF 17/12/2027 4.87x 0.671 500

6.76 / 6.77

PUT 16 400,00 CHF 17/12/2027 5.84x -0.053 500

0.44 / 0.45

CALL 23 200,00 CHF 17/12/2027 3.91x 0.762 500

9.57 / 9.58

PUT 21 200,00 CHF 17/12/2027 6.07x -0.149 500

1.2 / 1.21

PUT 18 800,00 CHF 17/12/2027 6x -0.09 500

0.73 / 0.74

CALL 26 400,00 CHF 17/12/2027 5.5x 0.601 500

5.35 / 5.36

PUT 17 200,00 CHF 17/12/2027 5.91x -0.063 500

0.52 / 0.53

CALL 24 400,00 CHF 17/12/2027 4.46x 0.712 500

7.83 / 7.84

PUT 22 000,00 CHF 17/12/2027 6.05x -0.175 500

1.42 / 1.43

CALL 28 000,00 CHF 17/12/2027 6.68x 0.494 500

3.62 / 3.63

PUT 22 400,00 CHF 17/12/2027 6.04x -0.19 500

1.54 / 1.55

PUT 19 600,00 CHF 18/12/2026 12.74x -0.04 500

0.148 / 0.158

PUT 17 600,00 CHF 17/12/2027 5.95x -0.068 500

0.56 / 0.57