Warrants DAX

Indice

DAX

DE0008469008

Temps réel estimé TTMZero 17:03:41 04/09/2026			Varia. 5j.	Varia. 1 janv.
26 025,84 ^PTS	+0,09%		-2,00%	+6,32%

16:47	Les marchés mondiaux digèrent le rapport sur l'emploi américain	AW
15:49	Les craintes sur les taux pourraient accentuer le spleen automnal des investisseurs du Dax	RE

Produits Dérivés

61147dce8d29e24abb507ac0.VzzP1qHItos5TmOO-d1tnLtuW7QtmG2CvuX57dLMNno.Z1WChOm53cR9PDbatOsa19kNPPtLzhjwjL-1r7GJW0IdUpmd84Le_30_CA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
WDA9ZV PUT	PUT	21 600,00 CHF	17/12/2027	6.54x	-0.158	500	1.19 / 1.2
WDA9RV PUT	PUT	20 400,00 CHF	17/12/2027	6.53x	-0.121	500	0.92 / 0.93
WDA91V PUT	PUT	22 800,00 CHF	17/12/2027	6.6x	-0.202	500	1.52 / 1.53
WDBBEV PUT	PUT	18 000,00 CHF	18/12/2026	14.59x	-0.015	500	0.04 / 0.06
WDBA0V CALL	CALL	25 600,00 CHF	17/12/2027	5.52x	0.636	500	5.64 / 5.65
2GGRB PUT	PUT	19 000,00 €	18/12/2026		0	100	0,4600 EUR
DAUEJB CALL	CALL	- CHF	Illimité		0	1	1.97 / 1.98
6ZYSB CALL	CALL	25 000,00 €	18/12/2026	10.6x	0.7	100	17,07 EUR
9YYSB PUT	PUT	21 000,00 €	18/12/2026		0	100	0,8600 EUR
DAUNJB CALL	CALL	- CHF	Illimité		0	1	2.78 / 2.79
F2ZSB CALL	CALL	26 000,00 €	18/12/2026	13.99x	0.553	100	10,23 EUR
2G0SB CALL	CALL	27 000,00 €	18/12/2026	18.46x	0.374	100	5,240 EUR
WDA9NV PUT	PUT	16 800,00 CHF	17/12/2027	6.21x	-0.055	500	0.43 / 0.44
WDBA1V CALL	CALL	26 000,00 CHF	17/12/2027	5.78x	0.61	500	5.15 / 5.16
WDA9QV PUT	PUT	18 400,00 CHF	17/12/2027	6.37x	-0.079	500	0.6 / 0.61
WDA96V CALL	CALL	23 600,00 CHF	17/12/2027	4.35x	0.743	500	8.36 / 8.37
WDBBCV CALL	CALL	28 800,00 CHF	17/12/2027	8.13x	0.404	500	2.41 / 2.42
WDBA3V CALL	CALL	26 800,00 CHF	17/12/2027	6.39x	0.555	500	4.23 / 4.24
WDBA5V CALL	CALL	27 600,00 CHF	17/12/2027	7.09x	0.495	500	3.42 / 3.43
WDA98V CALL	CALL	24 000,00 CHF	17/12/2027	4.54x	0.725	500	7.78 / 7.79
WDA9OV PUT	PUT	18 000,00 CHF	17/12/2027	6.38x	-0.071	500	0.54 / 0.55
WDA92V CALL	CALL	22 800,00 CHF	17/12/2027	3.98x	0.777	500	9.54 / 9.55
WDBA2V CALL	CALL	27 200,00 CHF	17/12/2027	6.74x	0.527	500	3.81 / 3.82
WDA95V CALL	CALL	22 400,00 CHF	17/12/2027	3.81x	0.792	500	10.15 / 10.16
WDA9WV PUT	PUT	19 600,00 CHF	17/12/2027	6.48x	-0.102	500	0.78 / 0.79
WDA97V CALL	CALL	25 200,00 CHF	17/12/2027	5.24x	0.66	500	6.15 / 6.16
WDA9LV PUT	PUT	16 400,00 CHF	17/12/2027	6.15x	-0.05	500	0.4 / 0.41
WDA93V CALL	CALL	23 200,00 CHF	17/12/2027	4.16x	0.76	500	8.94 / 8.95
WDA9VV PUT	PUT	21 200,00 CHF	17/12/2027	6.55x	-0.145	500	1.09 / 1.1
WDA9TV PUT	PUT	18 800,00 CHF	17/12/2027	6.4x	-0.087	500	0.66 / 0.67
WDBA4V CALL	CALL	26 400,00 CHF	17/12/2027	6.09x	0.583	500	4.68 / 4.69
WDA9MV PUT	PUT	17 200,00 CHF	17/12/2027	6.25x	-0.061	500	0.47 / 0.48
WDBAZV CALL	CALL	24 400,00 CHF	17/12/2027	4.76x	0.705	500	7.22 / 7.23
WDA9YV PUT	PUT	22 000,00 CHF	17/12/2027	6.57x	-0.174	500	1.29 / 1.3
WDBA6V CALL	CALL	28 000,00 CHF	17/12/2027	7.4x	0.466	500	3.06 / 3.07
WDA90V PUT	PUT	22 400,00 CHF	17/12/2027	6.64x	-0.188	500	1.38 / 1.39
WDBBBV PUT	PUT	19 600,00 CHF	18/12/2026	15.29x	-0.029	500	0.088 / 0.098
WDA9PV PUT	PUT	17 600,00 CHF	17/12/2027	6.29x	-0.066	500	0.51 / 0.52
WDBBAV PUT	PUT	17 600,00 CHF	18/12/2026	14.35x	-0.013	500	0.034 / 0.054
WDA9UV PUT	PUT	20 000,00 CHF	17/12/2027	6.49x	-0.113	500	0.85 / 0.86

Warrants DAX

Indice

DAX

DE0008469008

Univers

Produits Dérivés