| Temps réel estimé TTMZero 09:43:48 07/08/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 26 291,13 PTS | +0,58% |
|
+2,43% | +7,19% |
| 09:27 | Ouverture de la Bourse de Francfort : le Dax progresse modérément | DP |
| 09:27 | Les Bourses européennes en hausse à l'ouverture | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 21 600,00 CHF | 17/12/2027 | 6.09x | -0.163 | 500 | 1.31 / 1.32 | |||
PUT
| PUT | 20 400,00 CHF | 17/12/2027 | 6.06x | -0.128 | 500 | 1.03 / 1.04 | |||
PUT
| PUT | 22 800,00 CHF | 17/12/2027 | 6.08x | -0.207 | 500 | 1.67 / 1.68 | |||
PUT
| PUT | 18 000,00 CHF | 18/12/2026 | 12.26x | -0.023 | 500 | 0.082 / 0.102 | |||
CALL
| CALL | 25 600,00 CHF | 17/12/2027 | 5.09x | 0.645 | 500 | 6.22 / 6.23 | |||
PUT
| PUT | 19 000,00 € | 18/12/2026 | 0 | 100 | 0,7200 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.29 / 2.3 | ||||
CALL
| CALL | 25 000,00 € | 18/12/2026 | 9x | 0.705 | 100 | 20,65 EUR | |||
PUT
| PUT | 21 000,00 € | 18/12/2026 | 13.29x | -0.065 | 100 | 1,270 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 3.08 / 3.09 | ||||
CALL
| CALL | 26 000,00 € | 18/12/2026 | 11.33x | 0.585 | 100 | 13,67 EUR | |||
PUT
| PUT | 22 000,00 € | 18/12/2026 | 13.48x | -0.094 | 100 | 1,830 EUR | |||
CALL
| CALL | 27 000,00 € | 18/12/2026 | 14.36x | 0.438 | 100 | 8,220 EUR | |||
PUT
| PUT | 23 000,00 € | 18/12/2026 | 13.71x | -0.136 | 100 | 2,560 EUR | |||
PUT
| PUT | 16 800,00 CHF | 17/12/2027 | 5.89x | -0.058 | 500 | 0.48 / 0.49 | |||
CALL
| CALL | 26 000,00 CHF | 17/12/2027 | 5.34x | 0.621 | 500 | 5.72 / 5.73 | |||
PUT
| PUT | 18 400,00 CHF | 17/12/2027 | 6.02x | -0.083 | 500 | 0.67 / 0.68 | |||
CALL
| CALL | 23 600,00 CHF | 17/12/2027 | 4.08x | 0.742 | 500 | 8.96 / 8.97 | |||
CALL
| CALL | 28 800,00 CHF | 17/12/2027 | 7.18x | 0.435 | 500 | 2.98 / 2.99 | |||
CALL
| CALL | 26 800,00 CHF | 17/12/2027 | 5.76x | 0.571 | 500 | 4.87 / 4.88 | |||
CALL
| CALL | 27 600,00 CHF | 17/12/2027 | 6.32x | 0.518 | 500 | 4.03 / 4.04 | |||
CALL
| CALL | 24 000,00 CHF | 17/12/2027 | 4.28x | 0.726 | 500 | 8.34 / 8.35 | |||
PUT
| PUT | 18 000,00 CHF | 17/12/2027 | 6.06x | -0.075 | 500 | 0.59 / 0.6 | |||
CALL
| CALL | 22 800,00 CHF | 17/12/2027 | 3.76x | 0.774 | 500 | 10.13 / 10.14 | |||
CALL
| CALL | 27 200,00 CHF | 17/12/2027 | 6.03x | 0.545 | 500 | 4.44 / 4.45 | |||
CALL
| CALL | 22 400,00 CHF | 17/12/2027 | 3.61x | 0.788 | 500 | 10.72 / 10.73 | |||
PUT
| PUT | 19 600,00 CHF | 17/12/2027 | 6.04x | -0.108 | 500 | 0.87 / 0.88 | |||
CALL
| CALL | 25 200,00 CHF | 17/12/2027 | 4.89x | 0.667 | 500 | 6.71 / 6.72 | |||
PUT
| PUT | 16 400,00 CHF | 17/12/2027 | 5.84x | -0.054 | 500 | 0.445 / 0.455 | |||
CALL
| CALL | 23 200,00 CHF | 17/12/2027 | 3.91x | 0.758 | 500 | 9.54 / 9.55 | |||
PUT
| PUT | 21 200,00 CHF | 17/12/2027 | 6.08x | -0.151 | 500 | 1.21 / 1.22 | |||
PUT
| PUT | 18 800,00 CHF | 17/12/2027 | 6x | -0.091 | 500 | 0.74 / 0.75 | |||
CALL
| CALL | 26 400,00 CHF | 17/12/2027 | 5.52x | 0.597 | 500 | 5.31 / 5.32 | |||
PUT
| PUT | 17 200,00 CHF | 17/12/2027 | 5.94x | -0.064 | 500 | 0.52 / 0.53 | |||
CALL
| CALL | 24 400,00 CHF | 17/12/2027 | 4.47x | 0.707 | 500 | 7.78 / 7.79 | |||
PUT
| PUT | 22 000,00 CHF | 17/12/2027 | 6.06x | -0.177 | 500 | 1.43 / 1.44 | |||
CALL
| CALL | 28 000,00 CHF | 17/12/2027 | 6.71x | 0.489 | 500 | 3.59 / 3.6 | |||
PUT
| PUT | 22 400,00 CHF | 17/12/2027 | 6.06x | -0.192 | 500 | 1.54 / 1.55 | |||
PUT
| PUT | 19 600,00 CHF | 18/12/2026 | 12.89x | -0.04 | 500 | 0.144 / 0.154 | |||
PUT
| PUT | 17 600,00 CHF | 17/12/2027 | 5.95x | -0.07 | 500 | 0.57 / 0.58 | |||
- Bourse
- Indices
- DAX
- Dérivés DAX
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















