| Marché Fermé - Xetra 17:50:00 10/09/2026 | Pré-ouverture 07:34:39 | |||
| 25 361,15 PTS | -0,84% |
|
25 395,52 | +0,14% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 21 600,00 CHF | 17/12/2027 | 6.53x | -0.181 | 500 | 1.32 / 1.33 | |||
PUT
| PUT | 20 400,00 CHF | 17/12/2027 | 6.51x | -0.139 | 500 | 1.02 / 1.03 | |||
PUT
| PUT | 22 800,00 CHF | 17/12/2027 | 6.54x | -0.233 | 500 | 1.7 / 1.71 | |||
PUT
| PUT | 18 000,00 CHF | 18/12/2026 | 13.82x | -0.023 | 500 | 0.068 / 0.088 | |||
CALL
| CALL | 25 600,00 CHF | 17/12/2027 | 4.85x | 0.594 | 500 | 4.78 / 6.95 | |||
PUT
| PUT | 19 000,00 € | 18/12/2026 | 0 | 100 | 0,6600 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.48 / 1.49 | ||||
CALL
| CALL | 25 000,00 € | 18/12/2026 | 12.47x | 0.603 | 100 | 12,26 EUR | |||
PUT
| PUT | 21 000,00 € | 18/12/2026 | 14.88x | -0.075 | 100 | 1,270 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.23 / 2.24 | ||||
CALL
| CALL | 26 000,00 € | 18/12/2026 | 16.5x | 0.43 | 100 | 6,610 EUR | |||
CALL
| CALL | 27 000,00 € | 18/12/2026 | 21.6x | 0.253 | 100 | 2,970 EUR | |||
PUT
| PUT | 16 800,00 CHF | 17/12/2027 | 6.28x | -0.061 | 500 | 0.46 / 0.47 | |||
CALL
| CALL | 26 000,00 CHF | 17/12/2027 | 6.22x | 0.563 | 500 | 4.33 / 4.34 | |||
PUT
| PUT | 18 400,00 CHF | 17/12/2027 | 6.4x | -0.089 | 500 | 0.66 / 0.67 | |||
CALL
| CALL | 23 600,00 CHF | 17/12/2027 | 3.81x | 0.691 | 500 | 7.35 / 10 | |||
CALL
| CALL | 28 800,00 CHF | 17/12/2027 | 8.72x | 0.349 | 500 | 1.91 / 1.92 | |||
CALL
| CALL | 26 800,00 CHF | 17/12/2027 | 6.9x | 0.503 | 500 | 3.49 / 3.5 | |||
CALL
| CALL | 27 600,00 CHF | 17/12/2027 | 7.59x | 0.441 | 500 | 2.78 / 2.79 | |||
CALL
| CALL | 24 000,00 CHF | 17/12/2027 | 4.86x | 0.691 | 500 | 6.8 / 6.81 | |||
PUT
| PUT | 18 000,00 CHF | 17/12/2027 | 6.43x | -0.08 | 500 | 0.59 / 0.6 | |||
CALL
| CALL | 22 800,00 CHF | 17/12/2027 | 4.22x | 0.75 | 500 | 8.5 / 8.51 | |||
CALL
| CALL | 27 200,00 CHF | 17/12/2027 | 7.24x | 0.473 | 500 | 3.12 / 3.13 | |||
CALL
| CALL | 22 400,00 CHF | 17/12/2027 | 4.04x | 0.767 | 500 | 9.09 / 9.1 | |||
PUT
| PUT | 19 600,00 CHF | 17/12/2027 | 6.46x | -0.117 | 500 | 0.86 / 0.87 | |||
CALL
| CALL | 25 200,00 CHF | 17/12/2027 | 5.63x | 0.618 | 500 | 5.25 / 5.26 | |||
PUT
| PUT | 16 400,00 CHF | 17/12/2027 | 6.19x | -0.056 | 500 | 0.43 / 0.44 | |||
CALL
| CALL | 23 200,00 CHF | 17/12/2027 | 4.42x | 0.732 | 500 | 7.92 / 7.93 | |||
PUT
| PUT | 21 200,00 CHF | 17/12/2027 | 6.53x | -0.166 | 500 | 1.21 / 1.22 | |||
PUT
| PUT | 18 800,00 CHF | 17/12/2027 | 6.43x | -0.097 | 500 | 0.72 / 0.73 | |||
CALL
| CALL | 26 400,00 CHF | 17/12/2027 | 6.55x | 0.534 | 500 | 3.9 / 3.91 | |||
PUT
| PUT | 17 200,00 CHF | 17/12/2027 | 6.28x | -0.068 | 500 | 0.51 / 0.52 | |||
CALL
| CALL | 24 400,00 CHF | 17/12/2027 | 5.1x | 0.668 | 500 | 6.27 / 6.28 | |||
PUT
| PUT | 22 000,00 CHF | 17/12/2027 | 6.56x | -0.197 | 500 | 1.43 / 1.44 | |||
CALL
| CALL | 28 000,00 CHF | 17/12/2027 | 7.94x | 0.41 | 500 | 2.47 / 2.48 | |||
PUT
| PUT | 22 400,00 CHF | 17/12/2027 | 3.81x | -0.264 | 500 | 1.54 / 5.1 | |||
PUT
| PUT | 19 600,00 CHF | 18/12/2026 | 14.28x | -0.043 | 500 | 0.14 / 0.15 | |||
PUT
| PUT | 17 600,00 CHF | 17/12/2027 | 6.3x | -0.074 | 500 | 0.56 / 0.57 | |||
PUT
| PUT | 17 600,00 CHF | 18/12/2026 | 13.63x | -0.019 | 500 | 0.058 / 0.078 | |||
PUT
| PUT | 20 000,00 CHF | 17/12/2027 | 6.51x | -0.127 | 500 | 0.93 / 0.94 | |||
- Bourse
- Indices
- DAX
- Dérivés DAX
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















