Warrants DAX

Indice

DAX

DE0008469008

Temps réel estimé TTMZero 12:33:13 29/07/2026			Varia. 5j.	Varia. 1 janv.
25 431,91 ^PTS	-0,13%		+1,00%	+3,74%

10:55	BASF : les résultats et le rachat d'actions salués par le marché	DP
10:35	Le Dax poursuit sa progression, Deutsche Bank brille	RE

Produits Dérivés

3909af7cf744804880975e12.VzkP9fCw-TXc3fjidae2cj2Ya9LLSqgpuv1VRTu_XeY.OVhsoJrjoVemmMCkGpLcQlf8O5eTI89b2LchIWGMKo89d3yPmoKsc4m8wA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
WDA9ZV PUT	PUT	21 600,00 CHF	17/12/2027	5.84x	-0.193	500	1.55 / 1.56
WDA9RV PUT	PUT	20 400,00 CHF	17/12/2027	5.86x	-0.151	500	1.22 / 1.23
WDA91V PUT	PUT	22 800,00 CHF	17/12/2027	5.8x	-0.244	500	1.98 / 1.99
WDBBEV PUT	PUT	18 000,00 CHF	18/12/2026	11.63x	-0.033	500	0.126 / 0.146
WDBA0V CALL	CALL	25 600,00 CHF	17/12/2027	5.43x	0.594	500	5.21 / 5.22
2GGRB PUT	PUT	19 000,00 €	18/12/2026		0	100	1,080 EUR
DAUEJB CALL	CALL	- CHF	Illimité		0	1	1.75 / 1.76
6ZYSB CALL	CALL	25 000,00 €	18/12/2026	10.09x	0.605	100	15,46 EUR
9YYSB PUT	PUT	21 000,00 €	18/12/2026	12.14x	-0.099	100	1,990 EUR
DAUNJB CALL	CALL	- CHF	Illimité		0	1	2.46 / 2.47
F2ZSB CALL	CALL	26 000,00 €	18/12/2026	12.67x	0.467	100	9,530 EUR
U1ZSB PUT	PUT	22 000,00 €	18/12/2026	12.18x	-0.139	100	2,850 EUR
2G0SB CALL	CALL	27 000,00 €	18/12/2026	16.02x	0.321	100	5,160 EUR
SG0SB PUT	PUT	23 000,00 €	18/12/2026	12.2x	-0.2	100	4,050 EUR
WDA9NV PUT	PUT	16 800,00 CHF	17/12/2027	5.75x	-0.069	500	0.56 / 0.57
WDBA1V CALL	CALL	26 000,00 CHF	17/12/2027	5.7x	0.57	500	4.74 / 4.75
WDA9QV PUT	PUT	18 400,00 CHF	17/12/2027	5.85x	-0.098	500	0.79 / 0.8
WDA96V CALL	CALL	23 600,00 CHF	17/12/2027	4.3x	0.705	500	7.77 / 7.78
WDBBCV CALL	CALL	28 800,00 CHF	17/12/2027	7.61x	0.378	500	2.36 / 2.37
WDBA3V CALL	CALL	26 800,00 CHF	17/12/2027	6.15x	0.515	500	3.99 / 4
WDBA5V CALL	CALL	27 600,00 CHF	17/12/2027	6.72x	0.46	500	3.27 / 3.28
WDA98V CALL	CALL	24 000,00 CHF	17/12/2027	4.53x	0.685	500	7.18 / 7.19
WDA9OV PUT	PUT	18 000,00 CHF	17/12/2027	5.93x	-0.088	500	0.7 / 0.71
WDA92V CALL	CALL	22 800,00 CHF	17/12/2027	3.97x	0.741	500	8.88 / 8.89
WDBA2V CALL	CALL	27 200,00 CHF	17/12/2027	6.43x	0.488	500	3.62 / 3.63
WDA95V CALL	CALL	22 400,00 CHF	17/12/2027	3.81x	0.757	500	9.45 / 9.46
WDA9WV PUT	PUT	19 600,00 CHF	17/12/2027	5.85x	-0.128	500	1.03 / 1.04
WDA97V CALL	CALL	25 200,00 CHF	17/12/2027	5.21x	0.619	500	5.66 / 5.67
WDA9LV PUT	PUT	16 400,00 CHF	17/12/2027	5.75x	-0.063	500	0.51 / 0.52
WDA93V CALL	CALL	23 200,00 CHF	17/12/2027	4.14x	0.723	500	8.32 / 8.33
WDA9VV PUT	PUT	21 200,00 CHF	17/12/2027	5.87x	-0.177	500	1.43 / 1.44
WDA9TV PUT	PUT	18 800,00 CHF	17/12/2027	5.84x	-0.108	500	0.87 / 0.88
WDBA4V CALL	CALL	26 400,00 CHF	17/12/2027	5.9x	0.542	500	4.38 / 4.39
WDA9MV PUT	PUT	17 200,00 CHF	17/12/2027	5.78x	-0.075	500	0.61 / 0.62
WDBAZV CALL	CALL	24 400,00 CHF	17/12/2027	4.74x	0.666	500	6.66 / 6.67
WDA9YV PUT	PUT	22 000,00 CHF	17/12/2027	5.83x	-0.21	500	1.69 / 1.7
WDBA6V CALL	CALL	28 000,00 CHF	17/12/2027	7.12x	0.431	500	2.88 / 2.89
WDA90V PUT	PUT	22 400,00 CHF	17/12/2027	5.83x	-0.226	500	1.83 / 1.84
WDBA9V PUT	PUT	18 400,00 CHF	18/12/2026	11.75x	-0.038	500	0.142 / 0.162
WDBBBV PUT	PUT	19 600,00 CHF	18/12/2026	11.98x	-0.058	500	0.226 / 0.236

Warrants DAX

Indice

DAX

DE0008469008

Univers

Produits Dérivés