Warrants DAX

Indice

DAX

DE0008469008

Marché Fermé - Xetra 17:50:00 10/09/2026			Pré-ouverture 07:34:39
25 361,15 ^PTS	-0,84%		25 395,52	+0,14%

07:01	L'Allemagne plaide pour le maintien de la cotation de Commerzbank face aux ambitions d'UniCredit, selon des sources	RE
06:45	FLASH DAX : l'indice de référence accentue ses pertes hebdomadaires, le Brent frôle les 110 dollars	DP

Produits Dérivés

523bde86de6e0230eebeb0bf73.uexNX4VkA2snd28E-mJgAmdHHtLRkuLFPtAT8niCG6o.jLV-CMMBcVtLHVZXilcETFIVc56V4ZWCE7pxtDHkU_XugTg74DZkIAoQKg

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
WDA9ZV PUT	PUT	21 600,00 CHF	17/12/2027	6.53x	-0.181	500	1.32 / 1.33
WDA9RV PUT	PUT	20 400,00 CHF	17/12/2027	6.51x	-0.139	500	1.02 / 1.03
WDA91V PUT	PUT	22 800,00 CHF	17/12/2027	6.54x	-0.233	500	1.7 / 1.71
WDBBEV PUT	PUT	18 000,00 CHF	18/12/2026	13.82x	-0.023	500	0.068 / 0.088
WDBA0V CALL	CALL	25 600,00 CHF	17/12/2027	4.85x	0.594	500	4.78 / 6.95
2GGRB PUT	PUT	19 000,00 €	18/12/2026		0	100	0,6600 EUR
DAUEJB CALL	CALL	- CHF	Illimité		0	1	1.48 / 1.49
6ZYSB CALL	CALL	25 000,00 €	18/12/2026	12.47x	0.603	100	12,26 EUR
9YYSB PUT	PUT	21 000,00 €	18/12/2026	14.88x	-0.075	100	1,270 EUR
DAUNJB CALL	CALL	- CHF	Illimité		0	1	2.23 / 2.24
F2ZSB CALL	CALL	26 000,00 €	18/12/2026	16.5x	0.43	100	6,610 EUR
2G0SB CALL	CALL	27 000,00 €	18/12/2026	21.6x	0.253	100	2,970 EUR
WDA9NV PUT	PUT	16 800,00 CHF	17/12/2027	6.28x	-0.061	500	0.46 / 0.47
WDBA1V CALL	CALL	26 000,00 CHF	17/12/2027	6.22x	0.563	500	4.33 / 4.34
WDA9QV PUT	PUT	18 400,00 CHF	17/12/2027	6.4x	-0.089	500	0.66 / 0.67
WDA96V CALL	CALL	23 600,00 CHF	17/12/2027	3.81x	0.691	500	7.35 / 10
WDBBCV CALL	CALL	28 800,00 CHF	17/12/2027	8.72x	0.349	500	1.91 / 1.92
WDBA3V CALL	CALL	26 800,00 CHF	17/12/2027	6.9x	0.503	500	3.49 / 3.5
WDBA5V CALL	CALL	27 600,00 CHF	17/12/2027	7.59x	0.441	500	2.78 / 2.79
WDA98V CALL	CALL	24 000,00 CHF	17/12/2027	4.86x	0.691	500	6.8 / 6.81
WDA9OV PUT	PUT	18 000,00 CHF	17/12/2027	6.43x	-0.08	500	0.59 / 0.6
WDA92V CALL	CALL	22 800,00 CHF	17/12/2027	4.22x	0.75	500	8.5 / 8.51
WDBA2V CALL	CALL	27 200,00 CHF	17/12/2027	7.24x	0.473	500	3.12 / 3.13
WDA95V CALL	CALL	22 400,00 CHF	17/12/2027	4.04x	0.767	500	9.09 / 9.1
WDA9WV PUT	PUT	19 600,00 CHF	17/12/2027	6.46x	-0.117	500	0.86 / 0.87
WDA97V CALL	CALL	25 200,00 CHF	17/12/2027	5.63x	0.618	500	5.25 / 5.26
WDA9LV PUT	PUT	16 400,00 CHF	17/12/2027	6.19x	-0.056	500	0.43 / 0.44
WDA93V CALL	CALL	23 200,00 CHF	17/12/2027	4.42x	0.732	500	7.92 / 7.93
WDA9VV PUT	PUT	21 200,00 CHF	17/12/2027	6.53x	-0.166	500	1.21 / 1.22
WDA9TV PUT	PUT	18 800,00 CHF	17/12/2027	6.43x	-0.097	500	0.72 / 0.73
WDBA4V CALL	CALL	26 400,00 CHF	17/12/2027	6.55x	0.534	500	3.9 / 3.91
WDA9MV PUT	PUT	17 200,00 CHF	17/12/2027	6.28x	-0.068	500	0.51 / 0.52
WDBAZV CALL	CALL	24 400,00 CHF	17/12/2027	5.1x	0.668	500	6.27 / 6.28
WDA9YV PUT	PUT	22 000,00 CHF	17/12/2027	6.56x	-0.197	500	1.43 / 1.44
WDBA6V CALL	CALL	28 000,00 CHF	17/12/2027	7.94x	0.41	500	2.47 / 2.48
WDA90V PUT	PUT	22 400,00 CHF	17/12/2027	3.81x	-0.264	500	1.54 / 5.1
WDBBBV PUT	PUT	19 600,00 CHF	18/12/2026	14.28x	-0.043	500	0.14 / 0.15
WDA9PV PUT	PUT	17 600,00 CHF	17/12/2027	6.3x	-0.074	500	0.56 / 0.57
WDBBAV PUT	PUT	17 600,00 CHF	18/12/2026	13.63x	-0.019	500	0.058 / 0.078
WDA9UV PUT	PUT	20 000,00 CHF	17/12/2027	6.51x	-0.127	500	0.93 / 0.94

Warrants DAX

Indice

DAX

DE0008469008

Univers

Produits Dérivés