Warrants DAX

Indice

DAX

DE0008469008

Marché Fermé - Xetra 17:50:00 06/08/2026			Varia. 5j.	Varia. 1 janv.
26 140,13 ^PTS	+0,05%		+2,06%	+6,74%

06/08	Marchés: retour de la nervosité sur le Moyen-Orient, records en Europe	AW
06/08	Wall Street termine en baisse, les incertitudes au Moyen-Orient inquiètent	AW

Produits Dérivés

c8e8803dbb0b218c.z1sFCdok4-dsXN5tCPk5j31kam081WsND8vyahmwN-g.9zB2Pp9godYJKK08YMlM_VATCCpR5wFpYJSQMEbVeomoYlQkkU-KsFtruQ

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
WDA9ZV PUT	PUT	21 600,00 CHF	17/12/2027	6.09x	-0.166	500	1.33 / 1.34
WDA9RV PUT	PUT	20 400,00 CHF	17/12/2027	6.07x	-0.13	500	1.04 / 1.05
WDA91V PUT	PUT	22 800,00 CHF	17/12/2027	6.07x	-0.211	500	1.7 / 1.71
WDBBEV PUT	PUT	18 000,00 CHF	18/12/2026	12.28x	-0.024	500	0.084 / 0.104
WDBA0V CALL	CALL	25 600,00 CHF	17/12/2027	5.14x	0.638	500	6.07 / 6.08
2GGRB PUT	PUT	19 000,00 €	18/12/2026		0	100	0,7400 EUR
DAUEJB CALL	CALL	- CHF	Illimité		0	1	2.21 / 2.22
6ZYSB CALL	CALL	25 000,00 €	18/12/2026	9.1x	0.692	100	19,97 EUR
9YYSB PUT	PUT	21 000,00 €	18/12/2026	13.25x	-0.068	100	1,340 EUR
DAUNJB CALL	CALL	- CHF	Illimité		0	1	3 / 3.01
F2ZSB CALL	CALL	26 000,00 €	18/12/2026	11.37x	0.57	100	13,05 EUR
U1ZSB PUT	PUT	22 000,00 €	18/12/2026	13.47x	-0.098	100	1,900 EUR
2G0SB CALL	CALL	27 000,00 €	18/12/2026	14.41x	0.423	100	7,660 EUR
SG0SB PUT	PUT	23 000,00 €	18/12/2026	13.69x	-0.141	100	2,700 EUR
WDA9NV PUT	PUT	16 800,00 CHF	17/12/2027	5.9x	-0.059	500	0.485 / 0.495
WDBA1V CALL	CALL	26 000,00 CHF	17/12/2027	5.4x	0.615	500	5.57 / 5.58
WDA9QV PUT	PUT	18 400,00 CHF	17/12/2027	6.02x	-0.084	500	0.68 / 0.69
WDA96V CALL	CALL	23 600,00 CHF	17/12/2027	4.1x	0.738	500	8.8 / 8.81
WDBBCV CALL	CALL	28 800,00 CHF	17/12/2027	7.24x	0.427	500	2.88 / 2.89
WDBA3V CALL	CALL	26 800,00 CHF	17/12/2027	5.82x	0.564	500	4.74 / 4.75
WDBA5V CALL	CALL	27 600,00 CHF	17/12/2027	6.38x	0.511	500	3.91 / 3.92
WDA98V CALL	CALL	24 000,00 CHF	17/12/2027	4.31x	0.721	500	8.18 / 8.19
WDA9OV PUT	PUT	18 000,00 CHF	17/12/2027	6.1x	-0.075	500	0.6 / 0.61
WDA92V CALL	CALL	22 800,00 CHF	17/12/2027	3.78x	0.77	500	9.96 / 9.97
WDBA2V CALL	CALL	27 200,00 CHF	17/12/2027	6.1x	0.538	500	4.31 / 4.32
WDA95V CALL	CALL	22 400,00 CHF	17/12/2027	3.63x	0.784	500	10.56 / 10.57
WDA9WV PUT	PUT	19 600,00 CHF	17/12/2027	6.05x	-0.109	500	0.88 / 0.89
WDA97V CALL	CALL	25 200,00 CHF	17/12/2027	4.93x	0.661	500	6.56 / 6.57
WDA9LV PUT	PUT	16 400,00 CHF	17/12/2027	5.84x	-0.054	500	0.45 / 0.46
WDA93V CALL	CALL	23 200,00 CHF	17/12/2027	3.94x	0.754	500	9.37 / 9.38
WDA9VV PUT	PUT	21 200,00 CHF	17/12/2027	6.07x	-0.153	500	1.23 / 1.24
WDA9TV PUT	PUT	18 800,00 CHF	17/12/2027	6x	-0.093	500	0.75 / 0.76
WDBA4V CALL	CALL	26 400,00 CHF	17/12/2027	5.58x	0.59	500	5.17 / 5.18
WDA9MV PUT	PUT	17 200,00 CHF	17/12/2027	5.92x	-0.065	500	0.53 / 0.54
WDBAZV CALL	CALL	24 400,00 CHF	17/12/2027	4.51x	0.702	500	7.62 / 7.63
WDA9YV PUT	PUT	22 000,00 CHF	17/12/2027	6.07x	-0.18	500	1.45 / 1.46
WDBA6V CALL	CALL	28 000,00 CHF	17/12/2027	6.78x	0.481	500	3.47 / 3.48
WDA90V PUT	PUT	22 400,00 CHF	17/12/2027	6.07x	-0.195	500	1.57 / 1.58
WDBA9V PUT	PUT	18 400,00 CHF	18/12/2026		0	500	0.096 / 0.116
WDBBBV PUT	PUT	19 600,00 CHF	18/12/2026	12.89x	-0.041	500	0.15 / 0.16

Warrants DAX

Indice

DAX

DE0008469008

Univers

Produits Dérivés