Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 195
JPY
|
+0,84%
|
|
+5,53%
|
+3,84%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
4020 ¥
|
4130 ¥
|
4160 ¥
|
4195 ¥
|
Volume |
136 800 |
45 600 |
48 500 |
73 300 |
Variation |
+1,13%
|
+2,74%
|
+0,73%
|
+0,84%
|
Ouverture |
3,955.00 |
4,090.00 |
4,135.00 |
4,190.00 |
Plus haut |
4,030.00 |
4,155.00 |
4,185.00 |
4,250.00 |
Plus bas |
3,930.00 |
4,090.00 |
4,045.00 |
4,155.00 |
Volume du jour estimé
73 300
Volume moy. 20 séances
59 621
Ratio Volume du jour
1.23
Volume moy. 20 séances JPY
250 110 095.00
Volume moy. 20 séances USD
1 635 219.80
Volume record 1
7 901 400
Volume record 2
7 496 800
Volume record 3
3 738 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
92 816 036 556
Capitalisation (USD)
606 831 247
Chiffre d'affaires (JPY)
35 073 000 000
Chiffre d'affaires (USD)
229 307 274
CA / Employé (JPY)
22 804 291
CA / Employé (USD)
149 094
Capitalisation flottante (JPY)
61 390 527 394
Capitalisation flottante (USD)
401 371 268
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
4 096.00
Moyenne mobile 20 jours
4 140.25
Moyenne mobile 50 jours
4 389.30
Moyenne mobile 100 jours
4 241.35
Ecart cours / (MMA5) -2,36% Ecart cours / (MMA20) -1,31% Ecart cours / (MMA50) +4,63% Ecart cours / (MMA100) +1,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,84% | +5,53% | +3,84% | +22,13% | 607 M | | | +1,35% | +7,30% | -0,66% | +16,33% | 33,35 Md | | | +0,81% | +1,39% | +1,60% | +12,85% | 15,22 Md | | | +0,25% | +5,73% | -6,59% | +33,11% | 8,94 Md | | | +1,44% | -4,34% | +2,03% | +16,29% | 7,31 Md | | | +0,65% | 0,00% | +3,85% | +20,49% | 4,92 Md | | | +0,37% | -1,94% | -45,55% | +187,95% | 4,46 Md | | | -0,39% | -0,98% | +10,38% | +28,66% | 3 Md | | | -2,25% | -0,04% | +5,84% | +40,75% | 2,44 Md | | | -0,91% | +7,05% | -11,35% | -29,69% | 2,42 Md | | | -1,70% | +8,28% | -12,49% | -32,53% | 2,13 Md | | | -1,13% | +5,55% | -1,03% | -17,86% | 1,21 Md | | | -1,36% | +3,20% | -31,49% | -55,48% | 1,16 Md | | | -1,53% | +0,42% | +46,19% | -9,91% | 1,06 Md | | | -2,62% | +5,44% | -8,13% | -31,15% | 1,04 Md | | | -0,28% | +9,98% | -23,19% | -27,23% | 986 M | Moyenne | -0,40% | +1,93% | -4,17% | +10,92% | | Moyenne pondérée par Capi. | +0,65% | +1,92% | -2,80% | +22,12% | |
d5740af2dff25.zPTZpN-yhlb9mNgm8C0vh4AR_ipQiwQEAmIoAz6Lxb8.gcOh0KzhzQGzx41ohhhA7ut7zUIW_ktSMQoQUVvasvG2upfu5-fqZ4fOiQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 195
|
5 300 |
73 300 |
07:59:41 |
4 205
|
200 |
68 000 |
07:59:41 |
4 205
|
100 |
67 800 |
07:59:37 |
4 210
|
300 |
67 700 |
07:59:30 |
4 215
|
100 |
67 400 |
07:59:22 |
4 210
|
100 |
67 300 |
07:59:01 |
4 215
|
200 |
67 200 |
07:59:01 |
4 215
|
100 |
67 000 |
07:59:00 |
4 220
|
200 |
66 900 |
07:59:00 |
4 210
|
100 |
66 700 |
Plus de graphiques
|