Marché Fermé -
Swiss Exchange
17:31:59 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 800
CHF
|
-.--%
|
|
-0,28%
|
+12,15%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
1785 CHF
|
1795 CHF
|
1800 CHF
|
1800 CHF
|
Volume |
40 |
31 |
18 |
40 |
Variation |
-1,65%
|
+0,56%
|
+0,28%
|
-.--%
|
Ouverture |
1,805.00 |
1,795.00 |
1,795.00 |
1,805.00 |
Plus haut |
1,805.00 |
1,805.00 |
1,805.00 |
1,805.00 |
Plus bas |
1,785.00 |
1,795.00 |
1,790.00 |
1,790.00 |
Volume moy. 20 séances
80
Ratio Volume du jour
0.50
Volume moy. 20 séances CHF
144 000.00
Volume moy. 20 séances USD
156 958.56
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
918 730 636
Capitalisation (USD)
1 001 407 206
Chiffre d'affaires (CHF)
84 794 000
Chiffre d'affaires (USD)
92 424 612
CA / Employé (CHF)
632 791
CA / Employé (USD)
689 736
Capitalisation flottante (CHF)
472 065 418
Capitalisation flottante (USD)
514 546 585
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
1 799.00
Moyenne mobile 20 jours
1 818.75
Moyenne mobile 50 jours
1 805.20
Moyenne mobile 100 jours
1 724.65
Ecart cours / (MMA5) -0,06% Ecart cours / (MMA20) +1,04% Ecart cours / (MMA50) +0,29% Ecart cours / (MMA100) -4,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | -0,28% | +12,15% | +1,98% | 1 Md | | | +1,73% | +2,41% | +40,11% | +80,88% | 28,71 Md | | | -0,27% | +1,33% | -14,09% | -32,07% | 26,95 Md | | | +0,65% | +3,09% | +22,78% | +109,26% | 26,45 Md | | | +1,23% | +17,62% | +2,50% | -20,50% | 25,94 Md | | | +1,63% | +3,01% | +49,51% | +74,74% | 23,39 Md | | | -0,41% | +22,88% | +5,38% | -26,10% | 20,4 Md | | | 0,00% | -8,00% | -2,65% | +30,46% | 19,76 Md | | | 0,00% | -0,90% | +28,59% | +71,32% | 16,53 Md | | | -0,45% | +5,69% | -14,67% | -27,52% | 15,1 Md | | | +0,97% | +3,62% | +21,01% | +166,68% | 14,76 Md | | | +0,84% | +4,35% | -0,21% | -14,13% | 14,73 Md | | | -3,99% | +10,14% | -10,00% | -35,95% | 14,61 Md | | | -2,95% | +0,18% | -15,05% | -17,67% | 13,99 Md | | | 0,00% | -1,67% | -5,75% | +17,53% | 13,13 Md | | | -1,84% | +4,17% | +1,14% | -23,54% | 12,19 Md | Moyenne | -0,22% | +4,34% | +7,55% | +22,21% | | Moyenne pondérée par Capi. | +0,02% | +4,96% | +9,76% | +27,19% | |
b.ICI5Rwc38GF4NOJBsgq5rNLJXIiS9wnVrRsNV_HV-k4.WEN3I1ddvQItUqgExGL2y7mfLcnQz06H4nZBNMO8oj91Q09wbnGBFzdctw Date | Cours | Volume | Volume du jour |
---|
17:31:59 |
1 800
|
1 |
29 |
17:31:59 |
1 800
|
2 |
28 |
17:31:59 |
1 800
|
2 |
26 |
17:31:59 |
1 800
|
1 |
24 |
17:31:59 |
1 800
|
1 |
23 |
17:31:59 |
1 800
|
1 |
22 |
17:31:59 |
1 800
|
1 |
21 |
17:31:59 |
1 800
|
1 |
20 |
17:31:59 |
1 800
|
1 |
19 |
17:31:59 |
1 800
|
2 |
18 |
Plus de graphiques
|