Marché Fermé -
Swiss Exchange
17:30:44 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,4
CHF
|
-2,31%
|
|
-0,78%
|
-2,31%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
25.6 CHF
|
26 CHF
|
26 CHF
|
25.4 CHF
|
Volume |
0 |
664 |
417 |
1 112 |
Variation |
0,00%
|
+1,56%
|
0,00%
|
-2,31%
|
Ouverture |
25.60 |
25.60 |
25.60 |
25.40 |
Plus haut |
25.60 |
26.00 |
26.00 |
26.00 |
Plus bas |
25.60 |
25.60 |
25.60 |
25.40 |
Volume du jour estimé
1 112
Volume moy. 20 séances
1 120
Ratio Volume du jour
0.99
Volume moy. 20 séances CHF
28 448.00
Volume moy. 20 séances USD
31 420.82
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
84 286 048
Capitalisation (USD)
93 093 940
Chiffre d'affaires (CHF)
8 836 000
Chiffre d'affaires (USD)
9 759 362
Capitalisation flottante (CHF)
30 495 732
Capitalisation flottante (USD)
33 682 536
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
25.75
Moyenne mobile 20 jours
25.64
Moyenne mobile 50 jours
25.59
Moyenne mobile 100 jours
25.44
Ecart cours / (MMA5) +1,38% Ecart cours / (MMA20) +0,94% Ecart cours / (MMA50) +0,76% Ecart cours / (MMA100) +0,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,31% | -0,78% | -2,31% | -5,93% | 93,09 M | | | +1,92% | +3,12% | +40,41% | +84,30% | 29,66 Md | | | +0,88% | +2,47% | -11,60% | -31,45% | 27,69 Md | | | +1,51% | +8,63% | +7,86% | -14,81% | 27,57 Md | | | -2,04% | -3,28% | +20,90% | +106,73% | 26,07 Md | | | +1,54% | +3,29% | +49,25% | +76,67% | 24,02 Md | | | +3,73% | +11,60% | +13,23% | -20,75% | 21,83 Md | | | -1,27% | -4,18% | -1,52% | +31,98% | 18,77 Md | | | +0,24% | +0,28% | +28,90% | +75,18% | 16,76 Md | | | 0,00% | +1,80% | -13,27% | -26,41% | 15,28 Md | | | +0,62% | +2,53% | +1,25% | -13,65% | 15,09 Md | | | -3,99% | +3,12% | -10,00% | -35,01% | 14,61 Md | | | -2,60% | +1,12% | +18,31% | +167,28% | 14,44 Md | | | -1,97% | -3,35% | -16,72% | -19,41% | 13,85 Md | | | +1,69% | +1,01% | -3,83% | +16,67% | 13,4 Md | | | +0,85% | +3,50% | +4,68% | -20,29% | 12,39 Md | Moyenne | -0,08% | +2,96% | +7,85% | +23,19% | | Moyenne pondérée par Capi. | +0,30% | +3,54% | +11,24% | +28,30% | |
78400f32d052798a653450bc7baec.fNbJYvX7drAfSw7aPz_hz8xyE3eXNLfJNTFOyKIRZMQ.Pb2fK4-CL4VPfka5ZU-Ni5xAYDvFdvuLQQMnkOlbNJYKg4Usv5EvhFkkXw Date | Cours | Volume | Volume du jour |
---|
17:30:44 |
25,4
|
1 |
1 112 |
17:30:44 |
25,4
|
1 |
1 111 |
17:16:06 |
25,4
|
3 |
1 110 |
16:38:04 |
25,8
|
45 |
1 107 |
15:52:06 |
25,8
|
1 |
1 062 |
14:57:40 |
26
|
281 |
1 061 |
14:57:40 |
26
|
719 |
780 |
11:25:07 |
25,8
|
16 |
61 |
11:25:07 |
25,8
|
31 |
45 |
11:25:07 |
25,8
|
7 |
14 |
Plus de graphiques
|