Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,37
USD
|
+4,13%
|
|
+5,41%
|
-11,47%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
15.84 $
|
15.89 $
|
15.72 $
|
16.37 $
|
Volume |
2 410 165 |
1 844 243 |
2 814 431 |
2 687 005 |
Variation |
+1,15%
|
+0,32%
|
-1,07%
|
+4,13%
|
Ouverture |
15.60 |
15.91 |
15.55 |
15.91 |
Plus haut |
16.10 |
16.01 |
15.80 |
16.42 |
Plus bas |
15.56 |
15.69 |
15.38 |
15.81 |
Volume du jour estimé
2 687 005
Volume moy. 20 séances
4 287 163
Ratio Volume du jour
0.63
Volume moy. 20 séances USD
70 180 858.31
Volume record 1
58 348 920
Volume record 2
38 702 251
Volume record 3
35 064 270
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
6 181 774 108
Chiffre d'affaires (USD)
1 239 700 000
CA / Employé (USD)
352 588
Capitalisation flottante (USD)
4 627 309 553
Capital Moyen Quotidien Echangé
1.14%
Moyenne mobile 5 jours
15.90
Moyenne mobile 20 jours
15.74
Moyenne mobile 50 jours
16.21
Moyenne mobile 100 jours
16.37
Ecart cours / (MMA5) -2,90% Ecart cours / (MMA20) -3,82% Ecart cours / (MMA50) -1,01% Ecart cours / (MMA100) +0,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,13% | +5,41% | -11,47% | -23,68% | 6,18 Md | | | -0,32% | -2,80% | -12,23% | +11,82% | 194 Md | | | -0,80% | -0,13% | +0,74% | +19,87% | 166 Md | | | -1,05% | -7,96% | +2,19% | +31,63% | 153 Md | | | -1,33% | -0,10% | +4,34% | +12,45% | 99,85 Md | | | +1,46% | +0,82% | +7,04% | +26,82% | 77,56 Md | | | +2,03% | +7,58% | +19,09% | +141,23% | 73,55 Md | | | -0,57% | +1,35% | -7,30% | +14,76% | 71 Md | | | +3,69% | +8,72% | -20,54% | +6,29% | 52,81 Md | | | -2,01% | +1,82% | +0,53% | +37,58% | 47,86 Md | | | +0,99% | +1,50% | +7,60% | +24,72% | 37,14 Md | | | +0,55% | +1,91% | -0,52% | +48,39% | 34,93 Md | | | +0,27% | -0,74% | -11,37% | +13,06% | 33,33 Md | | | +0,79% | +2,61% | -1,49% | +24,12% | 29,08 Md | | | -2,30% | -0,92% | +14,01% | +33,23% | 28,34 Md | | | +0,74% | +3,87% | -8,08% | -5,63% | 28,05 Md | Moyenne | +0,39% | +1,56% | -1,09% | +26,04% | | Moyenne pondérée par Capi. | -0,09% | -0,04% | -1,03% | +28,00% | |
1a12cd02315a8f2dfd9b83556c18.GxXC_XFn7wRjEg3GlzrAb4DZ__5kOlq3KGGIzRlfaf4.eFyNlQMtpHM2eD-v-Q-vOsSvr5otaADRYxnHhFsXBIRzYoTIRwbbWxpkfg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
16,37
|
289 492 |
2 354 568 |
21:59:59 |
16,37
|
300 |
2 065 076 |
21:59:59 |
16,37
|
285 |
2 064 776 |
21:59:59 |
16,37
|
100 |
2 064 491 |
21:59:59 |
16,37
|
115 |
2 064 391 |
21:59:59 |
16,37
|
100 |
2 064 276 |
21:59:59 |
16,37
|
100 |
2 064 176 |
21:59:59 |
16,37
|
100 |
2 064 076 |
21:59:58 |
16,37
|
300 |
2 063 976 |
21:59:58 |
16,37
|
200 |
2 063 676 |
Plus de graphiques
|