Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39,65
USD
|
+1,56%
|
|
+6,87%
|
-6,55%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
38.36 $
|
38.8 $
|
39.04 $
|
39.65 $
|
Volume |
2 712 577 |
4 016 454 |
2 371 956 |
3 040 517 |
Variation |
+3,04%
|
+1,15%
|
+0,62%
|
+1,56%
|
Ouverture |
37.42 |
38.49 |
38.58 |
39.64 |
Plus haut |
38.54 |
38.85 |
39.14 |
40.42 |
Plus bas |
37.42 |
38.21 |
38.38 |
39.64 |
Volume du jour estimé
3 040 517
Volume moy. 20 séances
2 428 207
Ratio Volume du jour
1.25
Volume moy. 20 séances USD
96 278 407.55
Volume record 1
87 710 160
Volume record 2
29 052 050
Volume record 3
20 165 730
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
15 486 857 815
Chiffre d'affaires (USD)
10 978 000 000
Nombre d'employés
293 500
CA / Employé (USD)
37 404
Capitalisation flottante (USD)
15 022 863 008
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
38.62
Moyenne mobile 20 jours
38.44
Moyenne mobile 50 jours
40.06
Moyenne mobile 100 jours
39.53
Ecart cours / (MMA5) -2,61% Ecart cours / (MMA20) -3,05% Ecart cours / (MMA50) +1,04% Ecart cours / (MMA100) -0,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,56% | +6,87% | -6,55% | -34,55% | 15,49 Md | | | -0,91% | +0,40% | -7,90% | -7,34% | 197 Md | | | +2,41% | +11,08% | +39,35% | +56,51% | 87,54 Md | | | +0,15% | +2,36% | +8,50% | +1,41% | 39,89 Md | | | -2,41% | 0,00% | -5,41% | +3,41% | 23,95 Md | | | +1,03% | +3,36% | -5,52% | +6,03% | 23,36 Md | | | +0,87% | +5,39% | +21,07% | +57,37% | 17,38 Md | | | +3,42% | +10,13% | +49,10% | +92,19% | 11,24 Md | | | +0,62% | 0,00% | +4,47% | -16,37% | 7,5 Md | | | +0,15% | -0,15% | +12,44% | +21,81% | 5,8 Md | | | +3,45% | +11,10% | +41,50% | +93,90% | 4,16 Md | | | +1,61% | +4,62% | +3,39% | -8,62% | 4,14 Md | | | -1,04% | -0,26% | +14,56% | +59,51% | 3,49 Md | | | +7,73% | +18,74% | +116,99% | +221,36% | 2,78 Md | | | -0,21% | +4,72% | -12,95% | +5,08% | 2,44 Md | | | +0,84% | -0,55% | -14,58% | +37,04% | 2,28 Md | Moyenne | +1,20% | +4,82% | +16,15% | +36,80% | | Moyenne pondérée par Capi. | +0,28% | +3,70% | +7,55% | +14,61% | |
eb5dd1dfa3a657536.EP3nkystmWsoMMhGsBNH4JQrzhWBN8WhNumoQfRsF-0.d5PX3XJJ9VMeSq8MhVwp16BCvnrybqnrYpzxC4YZf9t3idelRh3dCUNl-A Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
39,65
|
215 563 |
2 339 633 |
21:59:57 |
39,65
|
200 |
2 124 070 |
21:59:56 |
39,65
|
100 |
2 123 870 |
21:59:56 |
39,66
|
1 300 |
2 123 770 |
21:59:56 |
39,66
|
320 |
2 122 470 |
21:59:54 |
39,65
|
121 |
2 122 150 |
21:59:54 |
39,66
|
200 |
2 122 029 |
21:59:53 |
39,65
|
365 |
2 121 829 |
21:59:53 |
39,64
|
400 |
2 121 464 |
21:59:53 |
39,64
|
100 |
2 121 064 |
Plus de graphiques
|