Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 319
JPY
|
-1,27%
|
|
-1,27%
|
+8,20%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
1337 ¥
|
1354 ¥
|
1345 ¥
|
1336 ¥
|
1 319
¥
|
Volume |
7 300 |
5 500 |
3 700 |
2 400 |
4 800 |
Variation |
+0,07%
|
+1,27%
|
-0,66%
|
-0,67%
|
-1,27%
|
Ouverture |
1,350.00 |
1,345.00 |
1,360.00 |
1,342.00 |
1 320
|
Plus haut |
1,350.00 |
1,357.00 |
1,365.00 |
1,347.00 |
1 320
|
Plus bas |
1,323.00 |
1,320.00 |
1,345.00 |
1,327.00 |
1 310
|
Volume du jour estimé
4 800
Volume moy. 20 séances
2 967
Ratio Volume du jour
1.62
Volume moy. 20 séances JPY
3 913 473.00
Volume moy. 20 séances USD
25 120.58
Volume record 1
7 166 500
Volume record 2
6 649 300
Volume record 3
1 835 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
5 133 847 951
Capitalisation (USD)
32 954 170
Chiffre d'affaires (JPY)
2 315 000 000
Chiffre d'affaires (USD)
14 859 985
CA / Employé (JPY)
18 520 000
CA / Employé (USD)
118 880
Capitalisation flottante (JPY)
1 613 124 016
Capitalisation flottante (USD)
10 354 643
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
1 341.60
Moyenne mobile 20 jours
1 311.85
Moyenne mobile 50 jours
1 280.04
Moyenne mobile 100 jours
1 265.20
Ecart cours / (MMA5) +1,71% Ecart cours / (MMA20) -0,54% Ecart cours / (MMA50) -2,95% Ecart cours / (MMA100) -4,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,27% | -1,27% | +8,20% | +3,94% | 32,95 M | | | +1,47% | +2,65% | +5,28% | +15,30% | 35,88 Md | | | +0,66% | +0,90% | +4,71% | +17,11% | 15,83 Md | | | +0,06% | +4,12% | -4,88% | +38,44% | 9,29 Md | | | +0,09% | -2,87% | +0,05% | +9,94% | 7,1 Md | | | +0,15% | +7,79% | +14,64% | +31,86% | 5,54 Md | | | +0,12% | -3,64% | -44,74% | +254,67% | 4,62 Md | | | +0,61% | -0,90% | +7,76% | +22,18% | 2,89 Md | | | -0,13% | -2,33% | +0,38% | +27,16% | 2,29 Md | | | +0,39% | -4,45% | -16,53% | -27,16% | 2,29 Md | | | -0,11% | -4,73% | -19,09% | -22,41% | 1,98 Md | | | +4,16% | -1,71% | -32,08% | -57,83% | 1,15 Md | | | +0,51% | -4,39% | -8,54% | -13,41% | 1,13 Md | | | -0,19% | +2,46% | -8,68% | -25,05% | 1,04 Md | | | 0,00% | +0,28% | +46,80% | -13,91% | 1,03 Md | | | +1,20% | +2,44% | +12,50% | +36,51% | 983 M | Moyenne | +0,48% | -0,41% | -2,14% | +18,58% | | Moyenne pondérée par Capi. | +0,80% | +1,29% | +0,50% | +27,24% | |
10dd3d324a58af29a40aae.lR_v_iIQm6XHsQdpSr0PR0QI9cl-Z33hdClnecoV1XQ.2HC8rw987Z2gy2gReIRHPzwxvYYrERSNLUgRSo9PmCSkUrrKamej6arCRg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 319
|
100 |
4 800 |
07:50:33 |
1 316
|
100 |
4 700 |
07:50:30 |
1 310
|
300 |
4 600 |
07:50:30 |
1 310
|
700 |
4 300 |
07:50:30 |
1 310
|
200 |
3 600 |
07:50:18 |
1 311
|
900 |
3 400 |
07:50:18 |
1 311
|
200 |
2 500 |
06:16:13 |
1 313
|
100 |
2 300 |
05:57:38 |
1 320
|
200 |
2 200 |
Plus de graphiques
|