Cours en clôture
Shenzhen S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
43,53
CNY
|
+6,67%
|
|
+8,85%
|
-27,76%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
40.59 ¥
|
40.42 ¥
|
40.42 ¥
|
40.81 ¥
|
43.53 ¥
|
Volume |
1 881 474 |
1 405 869 |
1 556 751 |
1 747 965 |
4 715 354 |
Variation |
+1,50%
|
-0,42%
|
0,00%
|
+0,96%
|
+6,67%
|
Ouverture |
40.20 |
40.55 |
40.16 |
40.18 |
42.22 |
Plus haut |
41.11 |
41.30 |
40.57 |
41.48 |
43.94 |
Plus bas |
39.50 |
40.08 |
39.67 |
39.96 |
41.70 |
Volume moy. 20 séances
2 076 699
Volume moy. 20 séances CNY
90 398 707.47
Volume moy. 20 séances USD
12 475 835.22
Volume record 1
41 611 960
Volume record 2
28 273 230
Volume record 3
24 407 408
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
11 840 022 861
Capitalisation (USD)
1 634 029 715
Chiffre d'affaires (CNY)
1 608 896 940
Chiffre d'affaires (USD)
222 042 258
CA / Employé (CNY)
935 405
CA / Employé (USD)
129 094
Capitalisation flottante (CNY)
5 028 415 599
Capitalisation flottante (USD)
693 966 608
Capital Moyen Quotidien Echangé
0.76%
Moyenne mobile 5 jours
41.15
Moyenne mobile 20 jours
42.36
Moyenne mobile 50 jours
44.75
Moyenne mobile 100 jours
49.51
Ecart cours / (MMA5) -5,47% Ecart cours / (MMA20) -2,69% Ecart cours / (MMA50) +2,80% Ecart cours / (MMA100) +13,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,67% | +8,85% | -27,76% | -28,71% | 1,63 Md | | | +2,98% | +7,17% | +25,49% | +79,93% | 169 Md | | | +7,26% | +19,27% | +32,74% | +90,15% | 32,77 Md | | | -2,27% | -7,61% | +31,53% | +198,57% | 31,67 Md | | | +1,26% | +4,60% | -20,15% | -17,70% | 26,77 Md | | | +2,39% | +5,09% | +27,65% | -6,24% | 22,95 Md | | | -0,54% | +0,89% | -12,08% | -25,58% | 11,56 Md | | | +0,51% | +0,59% | +122,37% | +567,64% | 9,62 Md | | | +1,90% | -1,71% | +31,00% |
-
| 5,94 Md | | | +3,63% | +8,51% | -19,16% | -28,72% | 5,07 Md | | | +0,75% | +7,73% | -20,51% | -34,04% | 4,77 Md | | | +3,28% | +4,68% | -13,53% | -36,85% | 3,56 Md | | | +4,07% | +10,92% | -15,07% | -38,85% | 3,02 Md | | | +2,22% | +3,60% | +77,56% | +166,87% | 2,99 Md | | | 0,00% | -2,27% | +21,38% | +110,50% | 2,7 Md | | | -3,97% | -11,95% | -11,74% | +80,00% | 2,33 Md | Moyenne | +1,88% | +3,04% | +14,36% | +71,80% | | Moyenne pondérée par Capi. | +2,45% | +3,15% | +22,67% | +83,77% | |
Plus de graphiques
|