Marché Fermé -
Japan Exchange
08:00:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 360
JPY
|
+2,80%
|
|
+3,98%
|
0,00%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
1346 ¥
|
1323 ¥
|
1320 ¥
|
1323 ¥
|
1 360
¥
|
Volume |
11 000 |
10 600 |
20 400 |
6 400 |
8 500 |
Variation |
+2,91%
|
-1,71%
|
-0,23%
|
+0,23%
|
+2,80%
|
Ouverture |
1,309.00 |
1,346.00 |
1,321.00 |
1,296.00 |
1 330
|
Plus haut |
1,360.00 |
1,355.00 |
1,347.00 |
1,338.00 |
1 366
|
Plus bas |
1,309.00 |
1,323.00 |
1,297.00 |
1,295.00 |
1 330
|
Volume du jour estimé
8 500
Volume moy. 20 séances
66 700
Ratio Volume du jour
0.13
Volume moy. 20 séances JPY
90 712 000.00
Volume moy. 20 séances USD
582 189.62
Volume record 1
1 908 400
Volume record 2
1 404 100
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.22
Capitalisation (JPY)
1 915 030 539
Capitalisation (USD)
12 290 666
Chiffre d'affaires (JPY)
813 117 000
Chiffre d'affaires (USD)
5 218 585
Capitalisation flottante (JPY)
397 859 530
Capitalisation flottante (USD)
2 553 462
Capital Moyen Quotidien Echangé
4.74%
Moyenne mobile 5 jours
1 324.00
Moyenne mobile 20 jours
1 471.60
Moyenne mobile 50 jours
623.08
Ecart cours / (MMA5) -2,65% Ecart cours / (MMA20) +8,21% Ecart cours / (MMA50) -54,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,80% | +3,98% |
-
|
-
| 12,29 M | | | -1,43% | -0,89% | -13,48% | +4,72% | 191 Md | | | +0,45% | -1,09% | +1,53% | +19,50% | 167 Md | | | +0,05% | +1,14% | +3,37% | +32,85% | 155 Md | | | +0,91% | +2,22% | +8,31% | +16,72% | 103 Md | | | +2,03% | +7,85% | +35,49% | +139,03% | 83,67 Md | | | +0,12% | +1,47% | +11,29% | +38,72% | 82,06 Md | | | -0,05% | +1,32% | -6,43% | +13,77% | 71,76 Md | | | -1,93% | +3,00% | -18,66% | -8,46% | 54,05 Md | | | +0,43% | +1,72% | -8,68% | +22,23% | 43,53 Md | | | +0,43% | +1,17% | +10,30% | +26,03% | 38,62 Md | | | +0,55% | +2,50% | -0,19% | +36,12% | 34,95 Md | | | -2,23% | +2,66% | -8,96% | +9,13% | 34,19 Md | | | +0,98% | +4,81% | +2,03% | -2,45% | 31,04 Md | | | 0,00% | +2,36% | -1,98% | +19,78% | 28,98 Md | | | -1,14% | -1,00% | +9,68% | +26,89% | 27,93 Md | Moyenne | +0,15% | +1,80% | +1,57% | +26,31% | | Moyenne pondérée par Capi. | -0,07% | +1,23% | +1,28% | +27,13% | |
d945.o9Cw9dZy5tQ-1XtVB4AacubwdPOsEgBNh0j1Ltt47N4.kr_3rYcTvIN1mQEEQrcrIIGgJ8TcZ1Yawz2aY6452KqV6MGehCi2kmeHTw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 360
|
100 |
8 500 |
07:59:21 |
1 360
|
200 |
8 400 |
07:58:24 |
1 357
|
100 |
8 200 |
07:58:02 |
1 357
|
100 |
8 100 |
07:50:15 |
1 357
|
100 |
8 000 |
07:42:14 |
1 357
|
300 |
7 900 |
07:42:14 |
1 357
|
200 |
7 600 |
07:42:14 |
1 350
|
100 |
7 400 |
07:22:25 |
1 346
|
100 |
7 300 |
07:22:25 |
1 348
|
100 |
7 200 |
Plus de graphiques
|