Marché Fermé -
OTC Markets
20:10:23 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,13
USD
|
+8,33%
|
|
-7,14%
|
-53,05%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.14 $
|
0.12 $
|
0.12 $
|
0.13 $
|
Volume |
3 124 |
2 411 |
4 209 |
2 319 |
Variation |
+16,67%
|
-14,29%
|
0,00%
|
+8,33%
|
Ouverture |
0.12 |
0.13 |
0.12 |
0.12 |
Plus haut |
0.14 |
0.13 |
0.12 |
0.13 |
Plus bas |
0.12 |
0.12 |
0.12 |
0.12 |
Volume du jour estimé
2 319
Volume moy. 20 séances
3 954
Ratio Volume du jour
0.59
Volume moy. 20 séances USD
514.02
Volume record 1
61 548 378
Volume record 2
53 790 620
Volume record 3
18 438 299
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
6 858 638
Chiffre d'affaires (USD)
3 245 000 000
CA / Employé (USD)
754 651
Capitalisation flottante (USD)
6 612 172
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
0.13
Moyenne mobile 20 jours
0.14
Moyenne mobile 50 jours
0.14
Moyenne mobile 100 jours
0.20
Ecart cours / (MMA5) -3,08% Ecart cours / (MMA20) +8,46% Ecart cours / (MMA50) +4,85% Ecart cours / (MMA100) +56,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,33% | -7,14% | -53,05% | -99,21% | 6,86 M | | | +0,33% | -1,17% | -6,13% | +19,92% | 3,18 Md | | | +2,24% | +0,71% | -10,13% | -9,24% | 2,36 Md | | | +2,41% | -3,95% | -11,61% | -0,58% | 1,68 Md | | | +1,52% | +5,45% | -22,58% | -46,90% | 1,57 Md | | | +3,26% | +4,96% | +5,46% | +7,77% | 970 M | | | +2,66% | +5,21% | +12,47% | +10,56% | 964 M | | | -2,44% | +1,27% | -4,76% | -30,43% | 683 M | | | +3,45% | +6,82% | -19,46% | -30,90% | 556 M | | | 0,00% | 0,00% | 0,00% | 0,00% | 458 M | | | -2,79% | -11,19% | -20,52% | -45,44% | 380 M | | | +1,10% | -2,24% | -3,49% | +70,96% | 337 M | | | +2,06% | +6,97% | -22,47% | -12,57% | 290 M | | | +4,09% | +1,34% | -6,51% | +67,06% | 286 M | | | +4,88% | +4,89% | +7,13% | +131,62% | 269 M | | | -6,15% | +3,52% | +22,26% | +33,77% | 264 M | Moyenne | +1,56% | +1,05% | -8,34% | +4,15% | | Moyenne pondérée par Capi. | +1,37% | +1,01% | -7,37% | +0,87% | |
9d1941cd.Zz6v1RfBCOd1SAUrm6jbtSTxvC0FJ_eaFmI0CgzcD9M.VWHMt3mTYNEyAklG0Jzr-FTIyn1yX57RLyZ2RmOuPoQzZuqlJZIwsw0gRA Date | Cours | Volume | Volume du jour |
---|
20:10:23 |
0,13
|
1 125 |
4 186 |
20:10:23 |
0,13
|
1 125 |
3 061 |
19:22:58 |
0,12
|
100 |
1 936 |
19:22:58 |
0,12
|
100 |
1 836 |
18:55:40 |
0,12
|
225 |
1 736 |
18:55:40 |
0,12
|
225 |
1 511 |
18:48:30 |
0,12
|
143 |
1 286 |
18:48:30 |
0,12
|
143 |
1 143 |
16:18:04 |
0,12
|
200 |
1 000 |
16:18:04 |
0,12
|
200 |
800 |
Plus de graphiques
|