Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
149,6
USD
|
+0,80%
|
|
-0,80%
|
+6,85%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
149.36 $
|
149.9 $
|
148.37 $
|
149.55 $
|
Volume |
348 894 |
381 360 |
542 130 |
356 489 |
Variation |
-0,21%
|
+0,36%
|
-1,02%
|
+0,80%
|
Ouverture |
148.70 |
148.73 |
149.22 |
149.37 |
Plus haut |
150.73 |
149.90 |
149.22 |
151.09 |
Plus bas |
148.70 |
147.77 |
146.62 |
149.37 |
Volume du jour estimé
356 489
Volume moy. 20 séances
454 715
Ratio Volume du jour
0.78
Volume moy. 20 séances USD
68 002 628.25
Volume record 1
8 581 400
Volume record 2
8 056 917
Volume record 3
7 490 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
19 218 873 588
Chiffre d'affaires (USD)
12 548 000 000
CA / Employé (USD)
808 505
Capitalisation flottante (USD)
5 099 118 564
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
149.37
Moyenne mobile 20 jours
153.55
Moyenne mobile 50 jours
146.96
Moyenne mobile 100 jours
142.47
Ecart cours / (MMA5) -0,12% Ecart cours / (MMA20) +2,67% Ecart cours / (MMA50) -1,73% Ecart cours / (MMA100) -4,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,80% | -0,80% | +6,85% | +34,38% | 19,22 Md | | | +0,85% | -1,37% | +5,14% | +14,04% | 103 Md | | | +4,06% | +1,36% | -1,80% | -11,16% | 63,04 Md | | | -1,01% | +6,93% | +39,52% | +218,48% | 39,06 Md | | | +2,65% | +0,22% | +12,91% | -7,23% | 37,58 Md | | | +2,46% | +1,38% | +7,41% | +11,84% | 33,26 Md | | | +1,21% | -1,88% | +12,86% | +25,24% | 16,83 Md | | | +2,01% | -1,50% | +7,73% | -13,36% | 15,03 Md | | | -1,16% | -4,29% | +16,93% | -2,90% | 14,96 Md | | | -0,36% | +1,09% | -16,39% | -28,44% | 13,52 Md | | | +1,63% | +0,59% | -4,05% | -2,41% | 11,53 Md | | | -1,94% | +2,51% | -18,08% | -25,25% | 10,15 Md | | | -0,19% | +3,02% | +30,58% | +132,55% | 9,53 Md | | | -2,08% | -4,72% | +3,02% | -22,31% | 9,02 Md | | | +9,69% | +1,59% | +43,42% | +48,56% | 8,81 Md | | | +0,79% | -7,05% | -19,86% | -47,78% | 8,75 Md | Moyenne | +1,21% | -0,16% | +7,89% | +20,27% | | Moyenne pondérée par Capi. | +1,45% | +0,52% | +8,43% | +25,74% | |
26be6d7500043fcb9efa8987e671fcb0.Hw7eb9Ew5KzZ8-nKTSd6roDx_TKpHYhUfT2-_WNmOec.WUWVIOhlu_aMoaCiPVY2x82HzWGfU9s_EX7OuzIBb8poPKcinWaqwLPE2Q Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
149,6
|
67 489 |
198 217 |
22:00:00 |
149,6
|
100 |
130 728 |
22:00:00 |
149,6
|
210 |
130 628 |
22:00:00 |
149,6
|
2 000 |
130 418 |
21:59:59 |
149,6
|
1 213 |
128 418 |
21:59:59 |
149,6
|
105 |
127 205 |
21:59:59 |
149,6
|
166 |
127 100 |
21:59:59 |
149,6
|
308 |
126 934 |
21:59:59 |
149,6
|
308 |
126 626 |
21:59:59 |
149,6
|
743 |
126 318 |
Plus de graphiques
|