|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 76,65 USD | -4,94% |
|
+5,81% | +3,39% |
| 04/08 | L'action Westlake progresse après des résultats supérieurs aux attentes au deuxième trimestre | MT |
| 04/08 | Transcript : Westlake Corporation, Q2 2026 Earnings Call, Aug 04, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 € | 18/12/2026 | 5.07x | 0.378 | 10 | 0.48 / 0.49 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 2.5x | -0.613 | 10 | 1.63 / 1.64 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | -5.61x | 1 | 10 | 0,2600 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 2.99x | -0.476 | 10 | 1.05 / 1.06 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 3.58x | -0.326 | 10 | 0.6 / 0.61 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 4.75x | 0.442 | 10 | 0.61 / 0.62 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 3.35x | -0.326 | 10 | 0.64 / 0.65 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.2x | 0.523 | 10 | 0.82 / 0.83 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.4x | 0.514 | 10 | 0.76 / 0.77 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 4.53x | 0.454 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.82x | 0.392 | 10 | 0.52 / 0.54 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 2.86x | -0.468 | 10 | 1.08 / 1.09 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | -5.61x | 1 | 10 | 0,3400 EUR | |||
PUT
| PUT | 68,00 € | 15/01/2027 | 3.49x | -0.298 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 86,00 € | 15/01/2027 | 4.6x | 0.441 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 4.35x | 0.495 | 10 | 0.75 / 0.76 | |||
CALL
| CALL | 94,00 € | 15/01/2027 | -6.03x | 1 | 10 | 0,3500 EUR | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 4.69x | 0.417 | 10 | 0.57 / 0.59 | |||
PUT
| PUT | 64,00 € | 15/01/2027 | 3.62x | -0.246 | 10 | 0.44 / 0.46 | |||
CALL
| CALL | 96,00 € | 15/01/2027 | -5.25x | 1 | 10 | 0,3200 EUR | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 3.94x | 0.579 | 10 | 0.97 / 0.98 | |||
PUT
| PUT | 76,00 € | 15/01/2027 | 3.04x | -0.41 | 10 | 0.89 / 0.9 | |||
PUT
| PUT | 72,00 € | 15/01/2027 | 3.27x | -0.352 | 10 | 0.72 / 0.73 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | -7.09x | 1 | 10 | 0,3800 EUR | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 4.46x | 0.468 | 10 | 0.69 / 0.7 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 4.06x | 0.553 | 10 | 0.89 / 0.9 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 3.86x | -0.199 | 10 | 0.33 / 0.35 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 3.8x | 0.61 | 10 | 1.05 / 1.06 | |||
CALL
| CALL | 94,00 € | 21/08/2026 | 17.48x | 0.075 | 10 | 0.021 / 0.036 | |||
PUT
| PUT | 78,00 € | 21/08/2026 | 10.45x | -0.544 | 10 | 0.34 / 0.35 | |||
PUT
| PUT | 74,00 € | 21/08/2026 | 12.58x | -0.351 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 84,00 € | 21/08/2026 | 16.95x | 0.215 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 86,00 € | 21/08/2026 | 17.39x | 0.171 | 10 | 0.059 / 0.069 | |||
CALL
| CALL | 88,00 € | 21/08/2026 | 17.27x | 0.139 | 10 | 0.045 / 0.06 | |||
CALL
| CALL | 92,00 € | 21/08/2026 | 17.5x | 0.091 | 10 | 0.027 / 0.042 | |||
CALL
| CALL | 80,00 € | 21/08/2026 | 14.72x | 0.366 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 68,00 € | 21/08/2026 | 14.14x | -0.158 | 10 | 0.069 / 0.079 | |||
CALL
| CALL | 82,00 € | 21/08/2026 | 16.12x | 0.28 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 70,00 € | 21/08/2026 | 13.63x | -0.211 | 10 | 0.094 / 0.1 | |||
PUT
| PUT | 72,00 € | 21/08/2026 | 13.31x | -0.271 | 10 | 0.13 / 0.14 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
