Warrants Westlake Corporation

Actions

WLK

US9604131022

Produits chimiques de base

Temps réel estimé Cboe BZX 18:54:09 05/08/2026 Varia. 5j. Varia. 1 janv.
76,65 USD -4,94% Graphique intraday de Westlake Corporation +5,81% +3,39%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

b3e5f8d784b958d3844a77b1adc.Gij-WRWQHp2lF-pG3cD9eD1MpL_6QFSIj5-QULNAHAI.T07KPEXmWsL9e48NrquvNGsl_vO5bXm71vDDHfwye00tY6cSLd1a-4hA0g
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 90,00 18/12/2026 5.07x 0.378 10

0.48 / 0.49

PUT 90,00 18/12/2026 2.5x -0.613 10

1.63 / 1.64

CALL 95,00 18/12/2026 -5.61x 1 10

0,2600 EUR

PUT 80,00 18/12/2026 2.99x -0.476 10

1.05 / 1.06

PUT 70,00 18/12/2026 3.58x -0.326 10

0.6 / 0.61

CALL 85,00 18/12/2026 4.75x 0.442 10

0.61 / 0.62

PUT 70,00 15/01/2027 3.35x -0.326 10

0.64 / 0.65

CALL 80,00 15/01/2027 4.2x 0.523 10

0.82 / 0.83

CALL 80,00 18/12/2026 4.4x 0.514 10

0.76 / 0.77

CALL 85,00 15/01/2027 4.53x 0.454 10

0.66 / 0.67

CALL 90,00 15/01/2027 4.82x 0.392 10

0.52 / 0.54

PUT 80,00 15/01/2027 2.86x -0.468 10

1.08 / 1.09

CALL 95,00 15/01/2027 -5.61x 1 10

0,3400 EUR

PUT 68,00 15/01/2027 3.49x -0.298 10

0.57 / 0.58

CALL 86,00 15/01/2027 4.6x 0.441 10

0.63 / 0.64

CALL 82,00 15/01/2027 4.35x 0.495 10

0.75 / 0.76

CALL 94,00 15/01/2027 -6.03x 1 10

0,3500 EUR

CALL 88,00 15/01/2027 4.69x 0.417 10

0.57 / 0.59

PUT 64,00 15/01/2027 3.62x -0.246 10

0.44 / 0.46

CALL 96,00 15/01/2027 -5.25x 1 10

0,3200 EUR

CALL 76,00 15/01/2027 3.94x 0.579 10

0.97 / 0.98

PUT 76,00 15/01/2027 3.04x -0.41 10

0.89 / 0.9

PUT 72,00 15/01/2027 3.27x -0.352 10

0.72 / 0.73

CALL 92,00 15/01/2027 -7.09x 1 10

0,3800 EUR

CALL 84,00 15/01/2027 4.46x 0.468 10

0.69 / 0.7

CALL 78,00 15/01/2027 4.06x 0.553 10

0.89 / 0.9

PUT 60,00 15/01/2027 3.86x -0.199 10

0.33 / 0.35

CALL 74,00 15/01/2027 3.8x 0.61 10

1.05 / 1.06

CALL 94,00 21/08/2026 17.48x 0.075 10

0.021 / 0.036

PUT 78,00 21/08/2026 10.45x -0.544 10

0.34 / 0.35

PUT 74,00 21/08/2026 12.58x -0.351 10

0.18 / 0.19

CALL 84,00 21/08/2026 16.95x 0.215 10

0.08 / 0.09

CALL 86,00 21/08/2026 17.39x 0.171 10

0.059 / 0.069

CALL 88,00 21/08/2026 17.27x 0.139 10

0.045 / 0.06

CALL 92,00 21/08/2026 17.5x 0.091 10

0.027 / 0.042

CALL 80,00 21/08/2026 14.72x 0.366 10

0.16 / 0.17

PUT 68,00 21/08/2026 14.14x -0.158 10

0.069 / 0.079

CALL 82,00 21/08/2026 16.12x 0.28 10

0.11 / 0.12

PUT 70,00 21/08/2026 13.63x -0.211 10

0.094 / 0.1

PUT 72,00 21/08/2026 13.31x -0.271 10

0.13 / 0.14