|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 71,72 USD | -0,73% |
|
-4,67% | -3,00% |
| 01/07 | WESTLAKE CORPORATION : Mizuho Securities toujours neutre sur le dossier | ZM |
| 01/07 | WESTLAKE CORPORATION : RBC Capital Markets à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 € | 18/12/2026 | 5x | 0.329 | 10 | 0.39 / 0.43 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 2.2x | -0.679 | 10 | 1.9 / 1.94 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 5.26x | 0.278 | 10 | 0.31 / 0.35 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 2.64x | -0.547 | 10 | 1.27 / 1.31 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 3.14x | -0.395 | 10 | 0.77 / 0.8 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 4.66x | 0.389 | 10 | 0.5 / 0.54 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 2.85x | -0.389 | 10 | 0.83 / 0.87 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.07x | 0.47 | 10 | 0.7 / 0.74 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.4x | 0.452 | 10 | 0.63 / 0.67 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 4.32x | 0.409 | 10 | 0.57 / 0.61 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.59x | 0.353 | 10 | 0.46 / 0.5 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 2.39x | -0.526 | 10 | 1.35 / 1.39 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 4.74x | 0.308 | 10 | 0.38 / 0.43 | |||
PUT
| PUT | 68,00 € | 15/01/2027 | 2.92x | -0.361 | 10 | 0.75 / 0.79 | |||
CALL
| CALL | 86,00 € | 15/01/2027 | 4.36x | 0.399 | 10 | 0.55 / 0.59 | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 4.19x | 0.444 | 10 | 0.65 / 0.69 | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 4.77x | 0.314 | 10 | 0.39 / 0.43 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 4.49x | 0.375 | 10 | 0.5 / 0.54 | |||
PUT
| PUT | 64,00 € | 15/01/2027 | 3.12x | -0.305 | 10 | 0.59 / 0.63 | |||
CALL
| CALL | 96,00 € | 15/01/2027 | 4.82x | 0.298 | 10 | 0.36 / 0.41 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 3.87x | 0.521 | 10 | 0.82 / 0.86 | |||
PUT
| PUT | 76,00 € | 15/01/2027 | 2.56x | -0.472 | 10 | 1.13 / 1.17 | |||
PUT
| PUT | 72,00 € | 15/01/2027 | 2.73x | -0.417 | 10 | 0.93 / 0.97 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 4.64x | 0.335 | 10 | 0.43 / 0.47 | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 4.29x | 0.42 | 10 | 0.59 / 0.63 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 3.96x | 0.496 | 10 | 0.76 / 0.8 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 3.34x | -0.252 | 10 | 0.45 / 0.49 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 3.75x | 0.548 | 10 | 0.89 / 0.93 | |||
CALL
| CALL | 94,00 € | 21/08/2026 | 12.01x | 0.096 | 10 | 0.02 / 0.08 | |||
PUT
| PUT | 78,00 € | 21/08/2026 | 6.48x | -0.703 | 10 | 0.66 / 0.69 | |||
PUT
| PUT | 74,00 € | 21/08/2026 | 7.56x | -0.552 | 10 | 0.44 / 0.47 | |||
CALL
| CALL | 84,00 € | 21/08/2026 | 11.46x | 0.202 | 10 | 0.089 / 0.13 | |||
CALL
| CALL | 86,00 € | 21/08/2026 | 11.84x | 0.168 | 10 | 0.067 / 0.11 | |||
CALL
| CALL | 88,00 € | 21/08/2026 | 12.32x | 0.139 | 10 | 0.05 / 0.09 | |||
CALL
| CALL | 92,00 € | 21/08/2026 | 12.42x | 0.103 | 10 | 0.027 / 0.077 | |||
CALL
| CALL | 80,00 € | 21/08/2026 | 10.7x | 0.284 | 10 | 0.16 / 0.19 | |||
PUT
| PUT | 68,00 € | 21/08/2026 | 9.46x | -0.326 | 10 | 0.2 / 0.23 | |||
CALL
| CALL | 82,00 € | 21/08/2026 | 11.07x | 0.24 | 10 | 0.12 / 0.15 | |||
PUT
| PUT | 70,00 € | 21/08/2026 | 8.72x | -0.399 | 10 | 0.27 / 0.3 | |||
PUT
| PUT | 72,00 € | 21/08/2026 | 8.09x | -0.475 | 10 | 0.35 / 0.38 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
