|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 15:23:26 | |||
| 72,25 USD | +0,12% |
|
73,58 | +1,84% |
| 01/07 | WESTLAKE CORPORATION : Mizuho Securities toujours neutre sur le dossier | ZM |
| 01/07 | WESTLAKE CORPORATION : RBC Capital Markets à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 € | 18/12/2026 | 4.91x | 0.339 | 10 | 0.42 / 0.45 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 2.28x | -0.679 | 10 | 1.86 / 1.89 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 5.21x | 0.286 | 10 | 0.34 / 0.37 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 2.72x | -0.541 | 10 | 1.24 / 1.27 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 3.19x | -0.387 | 10 | 0.75 / 0.78 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 4.6x | 0.399 | 10 | 0.53 / 0.56 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 2.88x | -0.382 | 10 | 0.82 / 0.85 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.03x | 0.478 | 10 | 0.73 / 0.76 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.32x | 0.463 | 10 | 0.66 / 0.69 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 4.28x | 0.418 | 10 | 0.6 / 0.63 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.57x | 0.36 | 10 | 0.48 / 0.51 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 2.46x | -0.521 | 10 | 1.31 / 1.34 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 4.81x | 0.309 | 10 | 0.39 / 0.42 | |||
PUT
| PUT | 68,00 € | 15/01/2027 | 2.99x | -0.354 | 10 | 0.73 / 0.76 | |||
CALL
| CALL | 86,00 € | 15/01/2027 | 4.36x | 0.405 | 10 | 0.57 / 0.6 | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 4.15x | 0.452 | 10 | 0.68 / 0.71 | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 4.75x | 0.32 | 10 | 0.41 / 0.44 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 4.43x | 0.383 | 10 | 0.53 / 0.56 | |||
PUT
| PUT | 64,00 € | 15/01/2027 | 3.16x | -0.299 | 10 | 0.58 / 0.61 | |||
CALL
| CALL | 96,00 € | 15/01/2027 | 4.82x | 0.302 | 10 | 0.38 / 0.41 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 3.81x | 0.53 | 10 | 0.87 / 0.9 | |||
PUT
| PUT | 76,00 € | 15/01/2027 | 2.64x | -0.467 | 10 | 1.1 / 1.13 | |||
PUT
| PUT | 72,00 € | 15/01/2027 | 2.79x | -0.41 | 10 | 0.91 / 0.94 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 4.68x | 0.338 | 10 | 0.45 / 0.48 | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 4.25x | 0.428 | 10 | 0.62 / 0.65 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 3.9x | 0.504 | 10 | 0.8 / 0.83 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 3.34x | -0.246 | 10 | 0.45 / 0.48 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 3.67x | 0.557 | 10 | 0.94 / 0.97 | |||
CALL
| CALL | 94,00 € | 21/08/2026 | 12.51x | 0.093 | 10 | 0.027 / 0.067 | |||
PUT
| PUT | 78,00 € | 21/08/2026 | 6.94x | -0.695 | 10 | 0.61 / 0.63 | |||
PUT
| PUT | 74,00 € | 21/08/2026 | 8.24x | -0.537 | 10 | 0.4 / 0.42 | |||
CALL
| CALL | 84,00 € | 21/08/2026 | 11.5x | 0.21 | 10 | 0.1 / 0.13 | |||
CALL
| CALL | 86,00 € | 21/08/2026 | 11.8x | 0.177 | 10 | 0.08 / 0.11 | |||
CALL
| CALL | 88,00 € | 21/08/2026 | 12.19x | 0.147 | 10 | 0.061 / 0.091 | |||
CALL
| CALL | 92,00 € | 21/08/2026 | 12.33x | 0.11 | 10 | 0.036 / 0.076 | |||
CALL
| CALL | 80,00 € | 21/08/2026 | 10.49x | 0.3 | 10 | 0.17 / 0.19 | |||
PUT
| PUT | 68,00 € | 21/08/2026 | 10.09x | -0.304 | 10 | 0.18 / 0.2 | |||
CALL
| CALL | 82,00 € | 21/08/2026 | 11.17x | 0.249 | 10 | 0.14 / 0.16 | |||
PUT
| PUT | 70,00 € | 21/08/2026 | 9.47x | -0.376 | 10 | 0.24 / 0.26 | |||
PUT
| PUT | 72,00 € | 21/08/2026 | 8.95x | -0.455 | 10 | 0.31 / 0.33 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
