|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 69,56 USD | -3,00% |
|
-5,43% | -5,59% |
| 01/07 | WESTLAKE CORPORATION : Mizuho Securities toujours neutre sur le dossier | ZM |
| 01/07 | WESTLAKE CORPORATION : RBC Capital Markets à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 € | 18/12/2026 | 5.32x | 0.293 | 10 | 0.33 / 0.34 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 2.09x | -0.705 | 10 | 2.04 / 2.05 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 5.54x | 0.247 | 10 | 0.25 / 0.27 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 2.53x | -0.576 | 10 | 1.38 / 1.39 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 3.06x | -0.426 | 10 | 0.84 / 0.85 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 5.01x | 0.351 | 10 | 0.42 / 0.43 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 2.76x | -0.417 | 10 | 0.92 / 0.93 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.35x | 0.434 | 10 | 0.6 / 0.61 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.7x | 0.415 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 4.59x | 0.374 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.87x | 0.32 | 10 | 0.39 / 0.41 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 2.32x | -0.556 | 10 | 1.45 / 1.46 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 5.12x | 0.27 | 10 | 0.31 / 0.33 | |||
PUT
| PUT | 68,00 € | 15/01/2027 | 2.85x | -0.387 | 10 | 0.82 / 0.83 | |||
CALL
| CALL | 86,00 € | 15/01/2027 | 4.7x | 0.36 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 4.47x | 0.408 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 5.03x | 0.282 | 10 | 0.32 / 0.34 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 4.72x | 0.342 | 10 | 0.42 / 0.44 | |||
PUT
| PUT | 64,00 € | 15/01/2027 | 3.05x | -0.33 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 96,00 € | 15/01/2027 | 5.16x | 0.263 | 10 | 0.3 / 0.32 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 4.09x | 0.489 | 10 | 0.71 / 0.72 | |||
PUT
| PUT | 76,00 € | 15/01/2027 | 2.48x | -0.5 | 10 | 1.22 / 1.23 | |||
PUT
| PUT | 72,00 € | 15/01/2027 | 2.66x | -0.444 | 10 | 1.01 / 1.02 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 4.93x | 0.301 | 10 | 0.35 / 0.37 | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 4.6x | 0.383 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 4.21x | 0.461 | 10 | 0.65 / 0.66 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 3.23x | -0.274 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 4x | 0.516 | 10 | 0.78 / 0.79 | |||
CALL
| CALL | 94,00 € | 21/08/2026 | 14.6x | 0.053 | 10 | 0.012 / 0.032 | |||
PUT
| PUT | 78,00 € | 21/08/2026 | 5.75x | -0.763 | 10 | 0.8 / 0.81 | |||
PUT
| PUT | 74,00 € | 21/08/2026 | 6.86x | -0.627 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 84,00 € | 21/08/2026 | 13.32x | 0.14 | 10 | 0.057 / 0.067 | |||
CALL
| CALL | 86,00 € | 21/08/2026 | 13.72x | 0.114 | 10 | 0.042 / 0.057 | |||
CALL
| CALL | 88,00 € | 21/08/2026 | 14.3x | 0.091 | 10 | 0.03 / 0.045 | |||
CALL
| CALL | 92,00 € | 21/08/2026 | 14.83x | 0.06 | 10 | 0.016 / 0.031 | |||
CALL
| CALL | 80,00 € | 21/08/2026 | 11.79x | 0.223 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 68,00 € | 21/08/2026 | 8.71x | -0.395 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 82,00 € | 21/08/2026 | 12.7x | 0.176 | 10 | 0.077 / 0.087 | |||
PUT
| PUT | 70,00 € | 21/08/2026 | 8.02x | -0.469 | 10 | 0.35 / 0.36 | |||
PUT
| PUT | 72,00 € | 21/08/2026 | 7.51x | -0.551 | 10 | 0.45 / 0.46 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
