|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 72,25 USD | +0,12% |
|
-6,24% | -2,29% |
| 01/07 | WESTLAKE CORPORATION : Mizuho Securities toujours neutre sur le dossier | ZM |
| 01/07 | WESTLAKE CORPORATION : RBC Capital Markets à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 € | 18/12/2026 | 5.01x | 0.334 | 10 | 0.4 / 0.44 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 2.16x | -0.66 | 10 | 1.9 / 1.94 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 5.26x | 0.283 | 10 | 0.32 / 0.36 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 2.59x | -0.533 | 10 | 1.28 / 1.32 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 3.11x | -0.387 | 10 | 0.77 / 0.8 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 4.69x | 0.394 | 10 | 0.51 / 0.55 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 2.79x | -0.381 | 10 | 0.84 / 0.88 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.1x | 0.475 | 10 | 0.71 / 0.75 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.39x | 0.459 | 10 | 0.64 / 0.68 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 4.35x | 0.414 | 10 | 0.58 / 0.62 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.61x | 0.358 | 10 | 0.47 / 0.51 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 2.37x | -0.515 | 10 | 1.35 / 1.39 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 4.82x | 0.309 | 10 | 0.38 / 0.43 | |||
PUT
| PUT | 68,00 € | 15/01/2027 | 2.86x | -0.353 | 10 | 0.75 / 0.79 | |||
CALL
| CALL | 86,00 € | 15/01/2027 | 4.43x | 0.401 | 10 | 0.55 / 0.59 | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 4.23x | 0.449 | 10 | 0.65 / 0.69 | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 4.81x | 0.316 | 10 | 0.39 / 0.44 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 4.51x | 0.379 | 10 | 0.51 / 0.55 | |||
PUT
| PUT | 64,00 € | 15/01/2027 | 3.05x | -0.3 | 10 | 0.6 / 0.64 | |||
CALL
| CALL | 96,00 € | 15/01/2027 | 4.89x | 0.298 | 10 | 0.36 / 0.41 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 3.87x | 0.528 | 10 | 0.84 / 0.88 | |||
PUT
| PUT | 76,00 € | 15/01/2027 | 2.54x | -0.462 | 10 | 1.13 / 1.17 | |||
PUT
| PUT | 72,00 € | 15/01/2027 | 2.71x | -0.408 | 10 | 0.93 / 0.97 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 4.71x | 0.336 | 10 | 0.43 / 0.47 | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 4.32x | 0.425 | 10 | 0.6 / 0.64 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 4x | 0.5 | 10 | 0.77 / 0.81 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 3.26x | -0.248 | 10 | 0.46 / 0.5 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 3.76x | 0.554 | 10 | 0.91 / 0.95 | |||
CALL
| CALL | 94,00 € | 21/08/2026 | 12.34x | 0.096 | 10 | 0.024 / 0.074 | |||
PUT
| PUT | 78,00 € | 21/08/2026 | 6.36x | -0.671 | 10 | 0.65 / 0.68 | |||
PUT
| PUT | 74,00 € | 21/08/2026 | 7.49x | -0.528 | 10 | 0.43 / 0.46 | |||
CALL
| CALL | 84,00 € | 21/08/2026 | 11.68x | 0.206 | 10 | 0.093 / 0.13 | |||
CALL
| CALL | 86,00 € | 21/08/2026 | 12.04x | 0.173 | 10 | 0.071 / 0.11 | |||
CALL
| CALL | 88,00 € | 21/08/2026 | 12.35x | 0.145 | 10 | 0.054 / 0.094 | |||
CALL
| CALL | 92,00 € | 21/08/2026 | 12.35x | 0.109 | 10 | 0.031 / 0.081 | |||
CALL
| CALL | 80,00 € | 21/08/2026 | 10.68x | 0.296 | 10 | 0.16 / 0.19 | |||
PUT
| PUT | 68,00 € | 21/08/2026 | 9.54x | -0.31 | 10 | 0.19 / 0.22 | |||
CALL
| CALL | 82,00 € | 21/08/2026 | 11.41x | 0.244 | 10 | 0.12 / 0.15 | |||
PUT
| PUT | 70,00 € | 21/08/2026 | 8.74x | -0.381 | 10 | 0.26 / 0.29 | |||
PUT
| PUT | 72,00 € | 21/08/2026 | 8.31x | -0.454 | 10 | 0.33 / 0.36 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
