|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 72,16 USD | -0,24% |
|
-5,33% | -2,41% |
| 01/07 | WESTLAKE CORPORATION : Mizuho Securities toujours neutre sur le dossier | ZM |
| 01/07 | WESTLAKE CORPORATION : RBC Capital Markets à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 € | 18/12/2026 | 4.95x | 0.336 | 10 | 0.41 / 0.45 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 2.16x | -0.662 | 10 | 1.92 / 1.96 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 5.18x | 0.286 | 10 | 0.33 / 0.37 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 2.58x | -0.534 | 10 | 1.29 / 1.33 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 3.09x | -0.388 | 10 | 0.78 / 0.81 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 4.64x | 0.396 | 10 | 0.52 / 0.56 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 2.78x | -0.382 | 10 | 0.85 / 0.89 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.15x | 0.472 | 10 | 0.7 / 0.74 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.35x | 0.46 | 10 | 0.65 / 0.69 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 4.4x | 0.41 | 10 | 0.57 / 0.61 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.67x | 0.354 | 10 | 0.45 / 0.49 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 2.39x | -0.518 | 10 | 1.35 / 1.39 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 4.88x | 0.305 | 10 | 0.37 / 0.42 | |||
PUT
| PUT | 68,00 € | 15/01/2027 | 2.88x | -0.354 | 10 | 0.76 / 0.8 | |||
CALL
| CALL | 86,00 € | 15/01/2027 | 4.49x | 0.397 | 10 | 0.54 / 0.58 | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 4.23x | 0.448 | 10 | 0.64 / 0.68 | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 4.88x | 0.312 | 10 | 0.38 / 0.43 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 4.57x | 0.375 | 10 | 0.5 / 0.54 | |||
PUT
| PUT | 64,00 € | 15/01/2027 | 3.02x | -0.301 | 10 | 0.61 / 0.65 | |||
CALL
| CALL | 96,00 € | 15/01/2027 | 4.96x | 0.294 | 10 | 0.35 / 0.4 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 3.88x | 0.526 | 10 | 0.83 / 0.87 | |||
PUT
| PUT | 76,00 € | 15/01/2027 | 2.56x | -0.465 | 10 | 1.13 / 1.17 | |||
PUT
| PUT | 72,00 € | 15/01/2027 | 2.7x | -0.409 | 10 | 0.94 / 0.98 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 4.78x | 0.332 | 10 | 0.42 / 0.46 | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 4.37x | 0.421 | 10 | 0.59 / 0.63 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 4x | 0.499 | 10 | 0.77 / 0.81 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 3.22x | -0.249 | 10 | 0.47 / 0.51 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 3.77x | 0.553 | 10 | 0.91 / 0.95 | |||
CALL
| CALL | 94,00 € | 21/08/2026 | 11.83x | 0.103 | 10 | 0.03 / 0.08 | |||
PUT
| PUT | 78,00 € | 21/08/2026 | 5.88x | -0.654 | 10 | 0.69 / 0.72 | |||
PUT
| PUT | 74,00 € | 21/08/2026 | 7.01x | -0.526 | 10 | 0.46 / 0.49 | |||
CALL
| CALL | 84,00 € | 21/08/2026 | 11.03x | 0.218 | 10 | 0.11 / 0.14 | |||
CALL
| CALL | 86,00 € | 21/08/2026 | 11.12x | 0.189 | 10 | 0.085 / 0.13 | |||
CALL
| CALL | 88,00 € | 21/08/2026 | 11.47x | 0.159 | 10 | 0.066 / 0.11 | |||
CALL
| CALL | 92,00 € | 21/08/2026 | 11.73x | 0.118 | 10 | 0.038 / 0.088 | |||
CALL
| CALL | 80,00 € | 21/08/2026 | 9.99x | 0.308 | 10 | 0.18 / 0.21 | |||
PUT
| PUT | 68,00 € | 21/08/2026 | 8.65x | -0.321 | 10 | 0.22 / 0.25 | |||
CALL
| CALL | 82,00 € | 21/08/2026 | 10.57x | 0.259 | 10 | 0.14 / 0.17 | |||
PUT
| PUT | 70,00 € | 21/08/2026 | 8.04x | -0.387 | 10 | 0.29 / 0.32 | |||
PUT
| PUT | 72,00 € | 21/08/2026 | 7.49x | -0.456 | 10 | 0.37 / 0.4 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
