|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 78,74 USD | -2,34% |
|
+8,98% | +6,49% |
| 04/08 | L'action Westlake progresse après des résultats supérieurs aux attentes au deuxième trimestre | MT |
| 04/08 | Transcript : Westlake Corporation, Q2 2026 Earnings Call, Aug 04, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 € | 18/12/2026 | 4.96x | 0.408 | 10 | 0.54 / 0.58 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 2.69x | -0.587 | 10 | 1.47 / 1.51 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | -5.61x | 1 | 10 | 0,2600 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 3.11x | -0.442 | 10 | 0.95 / 0.99 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 3.58x | -0.3 | 10 | 0.55 / 0.59 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 4.58x | 0.477 | 10 | 0.69 / 0.73 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 3.3x | -0.3 | 10 | 0.6 / 0.64 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.19x | 0.552 | 10 | 0.88 / 0.92 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.2x | 0.549 | 10 | 0.87 / 0.91 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 4.51x | 0.483 | 10 | 0.71 / 0.75 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.82x | 0.417 | 10 | 0.57 / 0.61 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 2.83x | -0.432 | 10 | 1.02 / 1.06 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | -5.61x | 1 | 10 | 0,3400 EUR | |||
PUT
| PUT | 68,00 € | 15/01/2027 | 3.35x | -0.275 | 10 | 0.54 / 0.58 | |||
CALL
| CALL | 86,00 € | 15/01/2027 | 4.57x | 0.469 | 10 | 0.68 / 0.72 | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 4.31x | 0.524 | 10 | 0.81 / 0.85 | |||
CALL
| CALL | 94,00 € | 15/01/2027 | -6.03x | 1 | 10 | 0,3500 EUR | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 4.71x | 0.442 | 10 | 0.62 / 0.66 | |||
PUT
| PUT | 64,00 € | 15/01/2027 | 3.5x | -0.228 | 10 | 0.42 / 0.47 | |||
CALL
| CALL | 96,00 € | 15/01/2027 | -5.25x | 1 | 10 | 0,3200 EUR | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 3.92x | 0.61 | 10 | 1.04 / 1.08 | |||
PUT
| PUT | 76,00 € | 15/01/2027 | 3x | -0.379 | 10 | 0.84 / 0.88 | |||
PUT
| PUT | 72,00 € | 15/01/2027 | 3.18x | -0.326 | 10 | 0.68 / 0.72 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | -7.09x | 1 | 10 | 0,3800 EUR | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 4.45x | 0.496 | 10 | 0.74 / 0.78 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 4.04x | 0.581 | 10 | 0.96 / 1 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 3.66x | -0.185 | 10 | 0.32 / 0.37 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 3.78x | 0.638 | 10 | 1.13 / 1.17 | |||
CALL
| CALL | 94,00 € | 21/08/2026 | 16.26x | 0.11 | 10 | 0.015 / 0.075 | |||
PUT
| PUT | 78,00 € | 21/08/2026 | 12.63x | -0.435 | 10 | 0.22 / 0.25 | |||
PUT
| PUT | 74,00 € | 21/08/2026 | 12.92x | -0.275 | 10 | 0.13 / 0.16 | |||
CALL
| CALL | 84,00 € | 21/08/2026 | 17.7x | 0.274 | 10 | 0.09 / 0.12 | |||
CALL
| CALL | 86,00 € | 21/08/2026 | 17.99x | 0.215 | 10 | 0.062 / 0.1 | |||
CALL
| CALL | 88,00 € | 21/08/2026 | 18.15x | 0.17 | 10 | 0.044 / 0.084 | |||
CALL
| CALL | 92,00 € | 21/08/2026 | 17.32x | 0.12 | 10 | 0.022 / 0.072 | |||
CALL
| CALL | 80,00 € | 21/08/2026 | 14.04x | 0.463 | 10 | 0.21 / 0.24 | |||
PUT
| PUT | 68,00 € | 21/08/2026 | 12.59x | -0.139 | 10 | 0.055 / 0.095 | |||
CALL
| CALL | 82,00 € | 21/08/2026 | 15.95x | 0.363 | 10 | 0.14 / 0.17 | |||
PUT
| PUT | 70,00 € | 21/08/2026 | 12.9x | -0.172 | 10 | 0.072 / 0.11 | |||
PUT
| PUT | 72,00 € | 21/08/2026 | 13.08x | -0.216 | 10 | 0.095 / 0.13 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
