|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 80,63 USD | +15,37% |
|
+11,74% | +9,05% |
| 04/08 | L'action Westlake progresse après des résultats supérieurs aux attentes au deuxième trimestre | MT |
| 04/08 | Transcript : Westlake Corporation, Q2 2026 Earnings Call, Aug 04, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 € | 18/12/2026 | 4.61x | 0.445 | 10 | 0.66 / 0.69 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 2.68x | -0.55 | 10 | 1.42 / 1.45 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | -5.61x | 1 | 10 | 0,2600 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 3.2x | -0.415 | 10 | 0.89 / 0.92 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 3.81x | -0.275 | 10 | 0.49 / 0.52 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 4.31x | 0.509 | 10 | 0.81 / 0.84 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 3.39x | -0.279 | 10 | 0.56 / 0.59 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 3.73x | 0.585 | 10 | 1.08 / 1.11 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.01x | 0.577 | 10 | 0.99 / 1.02 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 4.03x | 0.522 | 10 | 0.89 / 0.92 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.27x | 0.462 | 10 | 0.74 / 0.77 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 2.92x | -0.407 | 10 | 0.96 / 0.99 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | -5.61x | 1 | 10 | 0,3400 EUR | |||
PUT
| PUT | 68,00 € | 15/01/2027 | 3.46x | -0.255 | 10 | 0.5 / 0.53 | |||
CALL
| CALL | 86,00 € | 15/01/2027 | 4.07x | 0.51 | 10 | 0.86 / 0.89 | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 3.85x | 0.56 | 10 | 1 / 1.03 | |||
CALL
| CALL | 94,00 € | 15/01/2027 | -6.03x | 1 | 10 | 0,3500 EUR | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 4.2x | 0.484 | 10 | 0.8 / 0.83 | |||
PUT
| PUT | 64,00 € | 15/01/2027 | 3.66x | -0.209 | 10 | 0.38 / 0.42 | |||
CALL
| CALL | 96,00 € | 15/01/2027 | -5.25x | 1 | 10 | 0,3200 EUR | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 3.54x | 0.636 | 10 | 1.25 / 1.28 | |||
PUT
| PUT | 76,00 € | 15/01/2027 | 3.08x | -0.355 | 10 | 0.79 / 0.82 | |||
PUT
| PUT | 72,00 € | 15/01/2027 | 3.29x | -0.304 | 10 | 0.63 / 0.66 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | -7.09x | 1 | 10 | 0,3800 EUR | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 3.99x | 0.534 | 10 | 0.93 / 0.96 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 3.63x | 0.61 | 10 | 1.16 / 1.19 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 3.8x | -0.169 | 10 | 0.29 / 0.33 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 3.41x | 0.661 | 10 | 1.34 / 1.37 | |||
CALL
| CALL | 94,00 € | 21/08/2026 | 14.38x | 0.158 | 10 | 0.063 / 0.093 | |||
PUT
| PUT | 78,00 € | 21/08/2026 | 11.07x | -0.364 | 10 | 0.22 / 0.24 | |||
PUT
| PUT | 74,00 € | 21/08/2026 | 12.09x | -0.233 | 10 | 0.12 / 0.15 | |||
CALL
| CALL | 84,00 € | 21/08/2026 | 12.57x | 0.396 | 10 | 0.21 / 0.23 | |||
CALL
| CALL | 86,00 € | 21/08/2026 | 13.39x | 0.326 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 88,00 € | 21/08/2026 | 13.9x | 0.268 | 10 | 0.12 / 0.15 | |||
CALL
| CALL | 92,00 € | 21/08/2026 | 14.16x | 0.189 | 10 | 0.078 / 0.11 | |||
CALL
| CALL | 80,00 € | 21/08/2026 | 10.51x | 0.556 | 10 | 0.37 / 0.39 | |||
PUT
| PUT | 68,00 € | 21/08/2026 | 12.64x | -0.114 | 10 | 0.042 / 0.082 | |||
CALL
| CALL | 82,00 € | 21/08/2026 | 11.45x | 0.475 | 10 | 0.28 / 0.3 | |||
PUT
| PUT | 70,00 € | 21/08/2026 | 12.93x | -0.141 | 10 | 0.06 / 0.09 | |||
PUT
| PUT | 72,00 € | 21/08/2026 | 12.48x | -0.183 | 10 | 0.085 / 0.12 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
