Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17 050
KRW
|
-2,52%
|
|
+4,79%
|
+4,28%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
16250 ₩
|
16420 ₩
|
16330 ₩
|
17490 ₩
|
17050 ₩
|
Volume |
23 550 |
47 280 |
31 863 |
384 231 |
234 435 |
Variation |
-0,12%
|
+1,05%
|
-0,55%
|
+7,10%
|
-2,52%
|
Ouverture |
16,270.00 |
16,270.00 |
16,420.00 |
16,950.00 |
17,500.00 |
Plus haut |
16,380.00 |
16,620.00 |
16,600.00 |
17,900.00 |
17,840.00 |
Plus bas |
16,160.00 |
16,210.00 |
16,280.00 |
16,650.00 |
16,820.00 |
Volume moy. 20 séances
71 760
Volume moy. 20 séances KRW
1 223 508 000.00
Volume moy. 20 séances USD
894 384.35
Volume record 1
11 727 730
Volume record 2
10 040 220
Volume record 3
7 806 040
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
501 829 246 238
Capitalisation (USD)
366 837 179
Chiffre d'affaires (KRW)
196
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
214 597 358 104
Capitalisation flottante (USD)
156 870 669
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
16 708.00
Moyenne mobile 20 jours
16 497.50
Moyenne mobile 50 jours
16 460.20
Moyenne mobile 100 jours
16 638.90
Ecart cours / (MMA5) -2,01% Ecart cours / (MMA20) -3,24% Ecart cours / (MMA50) -3,46% Ecart cours / (MMA100) -2,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,52% | +4,79% | +4,28% | +8,81% | 367 M | | | +0,04% | -4,36% | +5,76% | +11,03% | 63,5 Md | | | +2,47% | +4,01% | -0,02% | -14,51% | 13,83 Md | | | -1,71% | +6,58% | +33,78% | +28,86% | 8,74 Md | | | +0,46% | -2,33% | +4,41% | -35,98% | 6,57 Md | | | -0,94% | +1,38% | -9,99% | -45,72% | 5,15 Md | | | +0,31% | +0,31% | +21,90% | -6,20% | 4,75 Md | | | +1,09% | -1,28% | -10,47% | -20,07% | 4,7 Md | | | +7,10% | +21,12% | +19,45% | +3,43% | 4,15 Md | | | -1,70% | -6,70% | -1,26% | -41,46% | 2,89 Md | | | -1,39% | -0,90% | -16,30% | -51,68% | 2,71 Md | | | +10,57% | +14,48% | -15,18% | -48,22% | 3,02 Md | | | -1,58% | -0,50% | -20,58% | -59,44% | 1,94 Md | | | -2,24% | -5,89% | -6,99% | -25,62% | 1,8 Md | | | -1,58% | -2,26% | -9,95% | -32,34% | 1,74 Md | | | +11,51% | +16,93% | -3,74% | -16,65% | 1,67 Md | Moyenne | +1,24% | +1,83% | -0,31% | -21,61% | | Moyenne pondérée par Capi. | +0,69% | -1,01% | +4,75% | -3,75% | |
Plus de graphiques
|