Marché Fermé -
Swiss Exchange
17:30:44 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
114
CHF
|
-0,87%
|
|
-0,44%
|
+4,59%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
116 CHF
|
114.5 CHF
|
115 CHF
|
114 CHF
|
Volume |
3 415 |
386 |
3 065 |
1 612 |
Variation |
+1,31%
|
-1,29%
|
+0,44%
|
-0,87%
|
Ouverture |
115.00 |
112.50 |
115.50 |
114.50 |
Plus haut |
116.00 |
114.50 |
115.50 |
115.50 |
Plus bas |
114.00 |
112.50 |
114.50 |
114.00 |
Volume du jour estimé
1 612
Volume moy. 20 séances
2 257
Ratio Volume du jour
0.71
Volume moy. 20 séances CHF
257 298.00
Volume moy. 20 séances USD
284 185.64
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
1 788 405 082
Capitalisation (USD)
1 975 293 413
Chiffre d'affaires (CHF)
296 748 000
Chiffre d'affaires (USD)
327 758 166
CA / Employé (CHF)
598 282
CA / Employé (USD)
660 803
Capitalisation flottante (CHF)
524 687 060
Capitalisation flottante (USD)
579 516 858
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
115.10
Moyenne mobile 20 jours
115.33
Moyenne mobile 50 jours
113.89
Moyenne mobile 100 jours
111.42
Ecart cours / (MMA5) +0,96% Ecart cours / (MMA20) +1,16% Ecart cours / (MMA50) -0,10% Ecart cours / (MMA100) -2,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,87% | -0,44% | +4,59% | +2,70% | 1,98 Md | | | -0,60% | -1,54% | +12,00% | +40,10% | 550 Md | | | +0,98% | -1,56% | +10,60% | +33,67% | 288 Md | | | +1,18% | +3,13% | +12,04% | +2,88% | 249 Md | | | +0,18% | +0,05% | +21,78% | +55,08% | 210 Md | | | +0,29% | +0,87% | +17,11% | +12,22% | 171 Md | | | +0,97% | +4,23% | +11,40% | +0,58% | 167 Md | | | +0,07% | +6,31% | +11,01% | +18,93% | 164 Md | | | +1,94% | +3,16% | +3,27% | +5,54% | 140 Md | | | -0,83% | +0,65% | -11,10% | -10,25% | 140 Md | | | +0,20% | +1,98% | +3,07% | +17,23% | 126 Md | | | -0,61% | +0,10% | +28,27% | +80,15% | 120 Md | | | -1,63% | -0,49% | +23,33% | +2,11% | 119 Md | | | -5,84% | -7,88% | -12,64% | -8,19% | 102 Md | | | +0,23% | +3,08% | +14,59% | +23,75% | 95,91 Md | | | +0,17% | +3,76% | +29,50% | +45,74% | 88,76 Md | Moyenne | -0,32% | +0,96% | +11,18% | +20,14% | | Moyenne pondérée par Capi. | -0,06% | +0,56% | +11,73% | +24,23% | |
212cc93b.57J1vF7cgQcKlTmNGCvZbSyEWfkrBsBbyKyOzkkNaWE.oP5N42i0xV5ao1v8bHPgL23rLI5CfvEB5cvpnBZ3MFWLyB7_DL3NV0D2bA Date | Cours | Volume | Volume du jour |
---|
17:30:44 |
114
|
1 |
1 612 |
17:30:44 |
114
|
5 |
1 611 |
17:30:44 |
114
|
12 |
1 606 |
17:30:44 |
114
|
9 |
1 594 |
17:30:44 |
114
|
14 |
1 585 |
17:30:44 |
114
|
33 |
1 571 |
17:30:44 |
114
|
12 |
1 538 |
17:30:44 |
114
|
15 |
1 526 |
17:30:44 |
114
|
2 |
1 511 |
17:30:44 |
114
|
24 |
1 509 |
Plus de graphiques
|