VULCAN MATERIALS COMPANY Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 261,2 USD | +1,04% |
|
+3,64% | +15,08% |
| 18/04 | VULCAN MATERIALS COMPANY : Jefferies & Co. maintient sa recommandation neutre | ZM |
| 17/04 | VULCAN MATERIALS COMPANY : Stephens Inc. toujours à l'achat | ZM |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 259.34 $ | 256.4 $ | 258.54 $ | 261.24 $ |
| Volume | 764 867 | 568 043 | 655 940 | 689 091 |
| Variation | +1,91% | -1,13% | +0,83% | +1,04% |
| Ouverture | 254.15 | 258.21 | 253.99 | 258.99 |
| Plus haut | 260.01 | 259.96 | 258.99 | 261.83 |
| Plus bas | 254.15 | 253.76 | 250.77 | 258.79 |
Performances
| 1 jour | +1,04% | ||
| 1 semaine | +3,64% | ||
| Mois en cours | -4,28% | ||
| 1 mois | -4,23% | ||
| 3 mois | +17,49% | ||
| 6 mois | +34,88% | ||
| Année en cours | +15,08% | ||
| 1 an | +51,02% | ||
| 3 ans | +44,44% | ||
| 5 ans | +112,53% | ||
| 10 ans | +307,74% |
Volumes
marchésVolume du jour
689 091
Volume du jour estimé
689 091
Volume moy. 20 séances
617 568
Ratio Volume du jour
1.12
Volume moy. 20 séances USD
161 333 464.32
Volume record 1
13 891 680
Volume record 2
11 567 710
Volume record 3
9 031 211
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
34 543 010 216
Chiffre d'affaires (USD)
7 781 900 000
Nombre d'employés
10 961
CA / Employé (USD)
709 963
Flottant
99.84 %
Capitalisation flottante (USD)
34 499 345 517
Capital Moyen Quotidien Echangé
0.47%
Extrêmes de cours
1 semaine
250.77
261.83
1 mois
250.77273.11
Année en cours
218.37276.58
1 an
174.17276.58
3 ans
137.54276.58
5 ans
65.56276.58
10 ans
54.10276.58
Indicateurs
Moyenne mobile 5 jours
258.00
Moyenne mobile 20 jours
262.75
Moyenne mobile 50 jours
263.84
Moyenne mobile 100 jours
244.77
Ecart cours / (MMA5)
-1,24%
Ecart cours / (MMA20)
+0,58%
Ecart cours / (MMA50)
+0,99%
Ecart cours / (MMA100)
-6,30%
STIM
RSI 9 jours
45.10
RSI 14 jours
45.39
Comparaison Sectorielle - Matériaux de construction - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,04% | +3,64% | +15,08% | +51,02% | 34,54 Md | ||
| +1,33% | +5,05% | +21,26% | +68,97% | 37,34 Md | ||
| +0,18% | +3,60% | -7,64% | +29,33% | 33,53 Md | ||
| -1,06% | +3,05% | +9,73% | +37,68% | 19,06 Md | ||
| -0,99% | +3,71% | +21,33% | +62,54% | 18,67 Md | ||
| +2,28% | +2,23% | +17,64% | +40,03% | 18,51 Md | ||
| +0,28% | +3,36% | +6,96% | +33,15% | 11,93 Md | ||
| +1,60% | +4,41% | +4,00% | +47,60% | 7,02 Md | ||
| +0,81% | +3,78% | +18,24% | - | 4,43 Md | ||
| +2,22% | +1,28% | +9,79% | +23,25% | 3,73 Md | ||
| +3,42% | +10,62% | -9,58% | -47,66% | 3,25 Md | ||
| +8,87% | +8,87% | +8,87% | +50,67% | 3,13 Md | ||
| -0,11% | 0,00% | +34,24% | +70,38% | 2,76 Md | ||
| +0,69% | +2,11% | +3,57% | -7,64% | 2,7 Md | ||
| -0,92% | +0,52% | -4,04% | +7,79% | 2,66 Md | ||
| +1,35% | +2,26% | +21,30% | +45,72% | 2,59 Md | ||
| Moyenne | +1,31% | +3,49% | +10,67% | +34,19% | ||
| Moyenne pondérée par Capi. | +0,79% | +3,59% | +11,38% | +45,08% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
2a3db31deea2fac71.cNC4ToSR26FbkNce1S7rxZr0SnquxOtMxAWHUh35aUc.ErT2LMf9rNMf6I1Pu2KGvK6TPUPXj985nUnzBi-vJwQ46c5-s7y5yirTlg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 261,2 | 61 874 | 373 958 |
| 21:59:59 | 261,2 | 800 | 312 084 |
| 21:59:59 | 261,2 | 261 | 311 284 |
| 21:59:59 | 261,2 | 100 | 311 023 |
| 21:59:59 | 261,2 | 100 | 310 923 |
| 21:59:59 | 261,2 | 138 | 310 823 |
| 21:59:59 | 261,2 | 170 | 310 685 |
| 21:59:59 | 261,2 | 100 | 310 515 |
| 21:59:59 | 261,2 | 100 | 310 415 |
| 21:59:59 | 261,2 | 163 | 310 315 |
Variations mensuelles
Variations annuelles
| 2024 | +15,08% | ||
| 2023 | +29,64% | ||
| 2022 | -15,64% | ||
| 2021 | +39,96% | ||
| 2020 | +3,00% | ||
| 2019 | +45,74% | ||
| 2018 | -23,03% | ||
| 2017 | +2,57% | ||
| 2016 | +31,78% | ||
| 2015 | +44,49% | ||
| 2014 | +10,62% | ||
| 2013 | +14,16% | ||
| 2012 | +32,27% | ||
| 2011 | -11,29% | ||
| 2010 | -15,78% | ||
| 2009 | -24,30% | ||
| 2008 | -12,02% | ||
| 2007 | -12,00% | ||
| 2006 | +32,65% | ||
| 2005 | +24,06% | ||
| 2004 | +14,80% | ||
| 2003 | +26,85% | ||
| 2002 | -21,78% | ||
| 2001 | +0,14% | ||
| 2000 | +19,87% | ||
| 1999 | -8,93% | ||
| 1998 | +28,82% | ||
| 1997 | +67,76% | ||
| 1996 | +5,64% | ||
| 1995 | +13,83% | ||
| 1994 | +8,00% | ||
| 1993 | -2,85% | ||
| 1992 | +34,03% | ||
| 1991 | +5,88% | ||
| 1990 | -23,60% | ||
| 1989 | +7,23% | ||
| 1988 | +26,72% | ||
| 1987 | +5,22% | ||
| 1986 | +36,81% | ||
| 1985 | +31,17% | ||
| 1984 | +2,21% | ||
| 1983 | +25,69% | ||
| 1982 | 0,00% | ||
| 1981 | +29,34% | ||
| 1980 | +27,97% | ||
| 1979 | +13,97% | ||
| 1978 | +25,82% | ||
| 1977 | -14,15% | ||
| 1976 | +73,77% | ||
| 1975 | +30,48% | ||
| 1974 | -10,95% | ||
| 1973 | -4,98% | ||
| 1972 | +8,33% | ||
| 1971 | +21,43% | ||
| 1970 | +23,53% | ||
| 1969 | -31,31% | ||
| 1968 | +28,57% |
- Bourse
- Actions
- Action VMC
- Cotations Vulcan Materials Company
