|
Marché Fermé -
NYSE
22:00:02 11/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 284,37 USD | -1,02% |
|
-4,47% | -0,30% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 280,00 € | 20/11/2026 | 14.36x | -0.415 | 10 | 0.4 / 0.9 | |||
CALL
| CALL | 300,00 € | 20/11/2026 | 16.39x | 0.314 | 10 | 0.13 / 0.83 | |||
CALL
| CALL | 290,00 € | 20/11/2026 | 15.27x | 0.435 | 10 | 0.37 / 1.07 | |||
CALL
| CALL | 350,00 € | 19/02/2027 | 6.91x | 0.265 | 10 | 0.22 / 1.72 | |||
CALL
| CALL | 320,00 € | 19/02/2027 | 7.55x | 0.339 | 10 | 0.65 / 1.65 | |||
PUT
| PUT | 200,00 € | 19/02/2027 | 4.3x | -0.134 | 10 | 0.052 / 1.55 | |||
CALL
| CALL | 310,00 € | 19/02/2027 | 7.17x | 0.392 | 10 | 0.89 / 1.89 | |||
CALL
| CALL | 290,00 € | 19/02/2027 | 6.65x | 0.506 | 10 | 1.6 / 2.3 | |||
CALL
| CALL | 340,00 € | 19/02/2027 | 8.02x | 0.257 | 10 | 0.32 / 1.32 | |||
PUT
| PUT | 280,00 € | 19/02/2027 | 6.48x | -0.43 | 10 | 1.36 / 2.06 | |||
PUT
| PUT | 260,00 € | 19/02/2027 | 6.39x | -0.302 | 10 | 0.72 / 1.72 | |||
CALL
| CALL | 330,00 € | 19/02/2027 | 7.84x | 0.294 | 10 | 0.46 / 1.46 | |||
PUT
| PUT | 240,00 € | 19/02/2027 | 6.41x | -0.208 | 10 | 0.34 / 1.34 | |||
CALL
| CALL | 300,00 € | 19/02/2027 | 6.74x | 0.45 | 10 | 1.21 / 2.21 | |||
PUT
| PUT | 220,00 € | 19/02/2027 | 4.91x | -0.17 | 10 | 0.14 / 1.64 | |||
CALL
| CALL | 280,00 € | 19/02/2027 | 6.05x | 0.572 | 10 | 2.06 / 2.76 | |||
CALL
| CALL | 260,00 € | 20/11/2026 | 6.91x | 0.753 | 10 | 2.28 / 3.28 | |||
CALL
| CALL | 280,00 € | 20/11/2026 | 12.54x | 0.582 | 10 | 0.82 / 1.32 | |||
CALL
| CALL | 270,00 € | 20/11/2026 | 9.73x | 0.702 | 10 | 1.48 / 2.18 | |||
CALL
| CALL | 260,00 € | 19/02/2027 | 4.71x | 0.685 | 10 | 3.21 / 4.21 | |||
CALL
| CALL | 270,00 € | 19/02/2027 | 5.2x | 0.631 | 10 | 2.6 / 3.6 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 8.09x | 0.49 | 10 | 1.19 / 1.89 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 8.8x | 0.412 | 10 | 0.84 / 1.54 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 0 | 10 | 3,980 EUR | ||||
CALL
| CALL | 270,00 € | 15/01/2027 | 6.43x | 0.645 | 10 | 2.21 / 2.91 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 7.26x | 0.57 | 10 | 1.65 / 2.35 | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 7.52x | -0.188 | 10 | 0.15 / 1.15 | |||
CALL
| CALL | 310,00 € | 15/01/2027 | 9.36x | 0.343 | 10 | 0.59 / 1.29 | |||
PUT
| PUT | 260,00 € | 21/05/2027 | 3.73x | -0.332 | 10 | 1.28 / 3.28 | |||
PUT
| PUT | 240,00 € | 21/05/2027 | 3.77x | -0.258 | 10 | 0.76 / 2.76 | |||
PUT
| PUT | 220,00 € | 21/05/2027 | 3.24x | -0.21 | 10 | 0.41 / 2.91 | |||
CALL
| CALL | 310,00 € | 21/05/2027 | 4.44x | 0.474 | 10 | 1.74 / 3.74 | |||
CALL
| CALL | 280,00 € | 21/05/2027 | 4.07x | 0.586 | 10 | 2.94 / 4.44 | |||
CALL
| CALL | 300,00 € | 21/05/2027 | 4.24x | 0.513 | 10 | 2.09 / 4.09 | |||
CALL
| CALL | 290,00 € | 21/05/2027 | 4.29x | 0.545 | 10 | 2.49 / 3.99 | |||
CALL
| CALL | 260,00 € | 21/05/2027 | 3.4x | 0.664 | 10 | 3.99 / 5.99 | |||
CALL
| CALL | 380,00 € | 21/05/2027 | 4.73x | 0.303 | 10 | 0.39 / 3.39 | |||
CALL
| CALL | 320,00 € | 21/05/2027 | 4.6x | 0.439 | 10 | 1.43 / 3.43 | |||
CALL
| CALL | 340,00 € | 21/05/2027 | 4.54x | 0.391 | 10 | 0.95 / 3.45 | |||
CALL
| CALL | 360,00 € | 21/05/2027 | 4.68x | 0.342 | 10 | 0.62 / 3.12 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















