|
Marché Fermé -
NYSE
22:00:02 16/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 257,63 USD | +2,07% |
|
+5,34% | -9,67% |
| 16/10 | Vulcan Materials Company : B. Riley maintient sa recommandation à l'achat | ZM |
| 16/10 | Vulcan Materials Company : Raymond James relève à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 280,00 € | 20/11/2026 | 6.18x | -0.696 | 10 | 2.23 / 2.93 | |||
PUT
| PUT | 260,00 € | 20/11/2026 | 8.86x | -0.502 | 10 | 1.05 / 1.55 | |||
PUT
| PUT | 220,00 € | 20/11/2026 | 8.98x | -0.176 | 10 | 0.1 / 0.8 | |||
CALL
| CALL | 300,00 € | 20/11/2026 | 11.21x | 0.21 | 10 | 0.08 / 0.78 | |||
PUT
| PUT | 240,00 € | 20/11/2026 | 9.33x | -0.297 | 10 | 0.38 / 1.08 | |||
CALL
| CALL | 290,00 € | 20/11/2026 | 11.37x | 0.253 | 10 | 0.16 / 0.86 | |||
CALL
| CALL | 350,00 € | 19/02/2027 | 6.11x | 0.223 | 10 | 0.086 / 1.59 | |||
CALL
| CALL | 320,00 € | 19/02/2027 | 6.33x | 0.279 | 10 | 0.26 / 1.76 | |||
PUT
| PUT | 200,00 € | 19/02/2027 | 4.49x | -0.182 | 10 | 0.18 / 1.68 | |||
CALL
| CALL | 310,00 € | 19/02/2027 | 6.29x | 0.308 | 10 | 0.37 / 1.87 | |||
CALL
| CALL | 290,00 € | 19/02/2027 | 6.78x | 0.361 | 10 | 0.72 / 1.72 | |||
CALL
| CALL | 340,00 € | 19/02/2027 | 0 | 10 | 0,0880 EUR | ||||
PUT
| PUT | 280,00 € | 19/02/2027 | 4.43x | -0.612 | 10 | 2.67 / 3.67 | |||
PUT
| PUT | 260,00 € | 19/02/2027 | 5.17x | -0.473 | 10 | 1.6 / 2.6 | |||
CALL
| CALL | 330,00 € | 19/02/2027 | 6.3x | 0.256 | 10 | 0.18 / 1.68 | |||
PUT
| PUT | 240,00 € | 19/02/2027 | 5.68x | -0.337 | 10 | 0.86 / 1.86 | |||
CALL
| CALL | 300,00 € | 19/02/2027 | 0 | 10 | 0,3800 EUR | ||||
PUT
| PUT | 220,00 € | 19/02/2027 | 5.8x | -0.23 | 10 | 0.41 / 1.41 | |||
CALL
| CALL | 280,00 € | 19/02/2027 | 6.46x | 0.414 | 10 | 0.97 / 1.97 | |||
CALL
| CALL | 260,00 € | 20/11/2026 | 0 | 10 | 0,6800 EUR | ||||
CALL
| CALL | 250,00 € | 20/11/2026 | 8.49x | 0.611 | 10 | 1.4 / 1.9 | |||
CALL
| CALL | 280,00 € | 20/11/2026 | 0 | 10 | 0,2700 EUR | ||||
CALL
| CALL | 270,00 € | 20/11/2026 | 0 | 10 | 0,3900 EUR | ||||
CALL
| CALL | 260,00 € | 19/02/2027 | 5.58x | 0.536 | 10 | 1.7 / 2.7 | |||
CALL
| CALL | 270,00 € | 19/02/2027 | 0 | 10 | 1,050 EUR | ||||
CALL
| CALL | 250,00 € | 19/02/2027 | 0 | 10 | 1,870 EUR | ||||
PUT
| PUT | 220,00 € | 15/01/2027 | 6.59x | -0.216 | 10 | 0.25 / 1.25 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 6.88x | 0.522 | 10 | 1.39 / 2.09 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 0 | 10 | 0,3700 EUR | ||||
CALL
| CALL | 300,00 € | 15/01/2027 | 8.04x | 0.284 | 10 | 0.31 / 1.31 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 0 | 10 | 1,580 EUR | ||||
PUT
| PUT | 200,00 € | 15/01/2027 | 5.96x | -0.15 | 10 | 0.077 / 1.08 | |||
CALL
| CALL | 270,00 € | 15/01/2027 | 7.56x | 0.445 | 10 | 1 / 1.7 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 0 | 10 | 0,5600 EUR | ||||
PUT
| PUT | 240,00 € | 15/01/2027 | 0 | 10 | 0,8200 EUR | ||||
CALL
| CALL | 310,00 € | 15/01/2027 | 8.11x | 0.248 | 10 | 0.2 / 1.2 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
