|
Temps réel estimé
Cboe BZX
18:51:56 09/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 6,295 USD | +1,53% |
|
+0,64% | -2,19% |
Place de cotation
Cotations 5 jours: Virco Mfg. Corporation
Cours en différé Nasdaq
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Dernier | 6.140 $US | 6.210 $US | 5.970 $US | 6.200 $US | 6.250 $US |
| Volume | 31 907 | 52 864 | 15 567 | 22 513 | 2 029 |
| Variation | -1,13% | +1,14% | -3,86% | +3,85% | +1,53% |
| Ouverture | 6.210 $US | 6.210 $US | 6.210 $US | 6.090 $US | 6.200 $US |
| Plus haut | 6.305 $US | 6.305 $US | 6.320 $US | 6.310 $US | 6.270 $US |
| Plus bas | 6.140 $US | 6.140 $US | 5.920 $US | 6.040 $US | 6.200 $US |
Performances
| 1 jour | +1,53% | ||
| 1 semaine | +0,64% | ||
| Mois en cours | +0,81% | ||
| 1 mois | -3,55% | ||
| 3 mois | +5,04% | ||
| 6 mois | +2,46% | ||
| Année en cours | -2,19% | ||
| 1 an | -11,60% | ||
| 3 ans | -6,86% | ||
| 5 ans | +86,57% | ||
| 10 ans | +45,35% |
Volumes
marchésVolume du jour
2 029
Volume du jour estimé
4 080
Volume moy. 20 séances
22 519
Ratio Volume du jour
0,18
Volume moy. 20 séances USD
141 757,11
Volume record 1
2 149 080
Volume record 2
1 490 958
Volume record 3
984 665
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
97 735 653
Chiffre d'affaires (USD)
199 652 000
Nombre d'employés
731
CA / Employé (USD)
273 122
Flottant
83,95%
Capitalisation flottante (USD)
82 044 302
Capital Moyen Quotidien Echangé
0,15%
Indicateurs
Moyenne mobile 5 jours
6,146
Moyenne mobile 20 jours
6,302
Moyenne mobile 50 jours
6,322
Moyenne mobile 100 jours
6,215
Ecart cours / (MMA5)
-2,37%
Ecart cours / (MMA20)
+0,10%
Ecart cours / (MMA50)
+0,43%
Ecart cours / (MMA100)
-1,26%
STIM
RSI 9 jours
29,31
RSI 14 jours
35,26
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,53% | +0,64% | -11,60% | -6,86% | 97,74 M | |
| +2,35% | -6,81% | +8,27% | +9,03% | 6,55 Md | |
| +1,02% | -6,18% | +5,31% | +49,81% | 3,69 Md | |
| +4,62% | -0,54% | +25,35% | +30,55% | 3,42 Md | |
| -1,31% | +2,29% | -18,06% | -40,33% | 3,18 Md | |
| -0,16% | +1,26% | +36,44% | +4,55% | 2,92 Md | |
| +3,29% | +1,41% | -1,21% | +46,78% | 2,22 Md | |
| +2,43% | -5,06% | +11,05% | +128,85% | 1,53 Md | |
| +3,70% | -0,31% | +58,65% | -6,36% | 1,48 Md | |
| +0,76% | -0,44% | +37,12% | +40,98% | 1,4 Md | |
| Moyenne | +1,82% | -2,26% | +15,13% | +25,70% | 2,65 Md | |
| Moyenne pondérée par Capi. | +1,81% | -2,85% | +13,63% | +21,94% |
Historique de Cours: Virco Mfg. Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
807bc5815762.a0S3vMBpXfaMaMdwuQMmFsEyDut1fuUuXEpVSbu60YU.LHz70Lc8aoHgOIom7zZxeKgETJIPLr9KPRgweunwteoRJtHXtigymt1Zjg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 18:36:10 | 6,250 | 100 | 1 529 |
| 15:47:08 | 6,260 | 100 | 1 429 |
| 15:39:17 | 6,270 | 100 | 1 329 |
| 15:34:13 | 6,250 | 100 | 1 229 |
| 15:32:45 | 6,230 | 100 | 1 129 |
| 15:30:13 | 6,230 | 100 | 1 029 |
| 15:30:13 | 6,230 | 100 | 929 |
| 15:30:09 | 6,230 | 114 | 829 |
| 15:30:09 | 6,230 | 104 | 715 |
| 15:30:09 | 6,230 | 332 | 611 |
Extrêmes de Cours
| 1 semaine | 5,92 |  | 6,32 |
| 1 mois | 5,92 | | 6,53 |
| Année en cours | 5,16 | | 7,12 |
| 1 an | 5,16 | | 7,46 |
| 3 ans | 5,16 | | 18,5 |
| 5 ans | 2,63 | | 18,5 |
| 10 ans | 0 | | 18,5 |
Variations Mensuelles
Variations Annuelles
| 2026 | -2,97% | ||
| 2025 | -37,66% | ||
| 2024 | -14,80% | ||
| 2023 | +166,15% | ||
| 2022 | +50,17% | ||
| 2021 | +18,97% | ||
| 2020 | -40,33% | ||
| 2019 | +6,00% | ||
| 2018 | -20,79% | ||
| 2017 | +17,44% | ||
| 2016 | +29,13% | ||
| 2015 | +36,48% | ||
| 2014 | +6,36% | ||
| 2013 | -11,43% | ||
| 2012 | +60,87% | ||
| 2011 | -39,02% | ||
| 2010 | -27,67% | ||
| 2009 | +87,18% | ||
| 2008 | -73,58% | ||
| 2007 | -5,38% | ||
| 2006 | +41,82% | ||
| 2005 | -26,76% | ||
| 2004 | +18,27% | ||
| 2003 | -37,75% | ||
| 2002 | +12,20% | ||
| 2001 | +12,82% | ||
| 2000 | -17,50% | ||
| 1999 | -21,64% | ||
| 1998 | -28,30% | ||
| 1997 | +194,74% | ||
| 1996 | +71,78% | ||
| 1995 | +8,51% | ||
| 1994 | +40,34% | ||
| 1993 | +18,15% | ||
| 1992 | +10,00% | ||
| 1991 | +21,22% | ||
| 1990 | -8,64% | ||
| 1989 | -27,89% | ||
| 1988 | +125,00% | ||
| 1987 | -62,77% | ||
| 1986 | -10,63% | ||
| 1985 | +35,38% | ||
| 1984 | +45,92% | ||
| 1983 | +29,88% | ||
| 1982 | +102,89% | ||
| 1981 | +26,49% | ||
| 1980 | +2,78% | ||
| 1979 | -26,59% | ||
| 1978 | +20,55% | ||
| 1977 | -13,73% |
- Bourse
- Actions
- Action VIRC
- Cotations Virco Mfg. Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
