Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,574
USD
|
-4,24%
|
|
-9,42%
|
-2,30%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.6085 $
|
0.59 $
|
0.5994 $
|
0.574 $
|
Volume |
113 638 |
130 138 |
123 634 |
187 618 |
Variation |
+0,91%
|
-3,04%
|
+1,59%
|
-4,24%
|
Ouverture |
0.60 |
0.59 |
0.59 |
0.59 |
Plus haut |
0.62 |
0.61 |
0.60 |
0.60 |
Plus bas |
0.58 |
0.58 |
0.56 |
0.56 |
Volume du jour estimé
187 618
Volume moy. 20 séances
906 163
Ratio Volume du jour
0.21
Volume moy. 20 séances USD
520 137.56
Volume record 1
29 068 771
Volume record 2
15 725 967
Volume record 3
7 045 900
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.04
Capitalisation (USD)
16 320 125
Chiffre d'affaires (USD)
8 682 000
CA / Employé (USD)
64 311
Capitalisation flottante (USD)
14 346 044
Capital Moyen Quotidien Echangé
3.19%
Moyenne mobile 5 jours
0.60
Moyenne mobile 20 jours
0.65
Moyenne mobile 50 jours
0.61
Moyenne mobile 100 jours
0.62
Ecart cours / (MMA5) +3,66% Ecart cours / (MMA20) +12,58% Ecart cours / (MMA50) +6,17% Ecart cours / (MMA100) +8,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,24% | -9,42% | -2,30% | -80,00% | 16,32 M | | | +0,38% | +2,98% | +1,51% | +24,78% | 42,75 Md | | | -0,57% | +3,47% | +48,26% | -5,24% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -18,75% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +9,96% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +60,00% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -28,06% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +97,83% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +20,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +1,62% | 11 Md | | | +2,23% | +3,12% | -16,98% | -19,80% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -9,44% | 9,22 Md | | | -1,17% | +2,23% | +23,31% | -16,20% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -36,57% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +53,09% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +0,76% | +2,82% | +5,97% | +3,58% | | Moyenne pondérée par Capi. | +0,70% | +3,69% | +8,79% | +9,29% | |
de5f3843b1613ec2e.8I2l_sykj2dblf92ww52fY3sdQ3AQQRVEtlQYLpIjb4.3fnXuZjvxSgZ5pE8rGUZCeC-A0CqG0klI6kGUP9wzuqj68uR_9P4JgrKmA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,574
|
2 228 |
179 253 |
21:59:08 |
0,57
|
100 |
177 025 |
21:59:08 |
0,57
|
100 |
176 925 |
21:58:38 |
0,5735
|
431 |
176 825 |
21:58:31 |
0,5722
|
100 |
176 394 |
21:58:24 |
0,5743
|
200 |
176 294 |
21:58:10 |
0,57
|
100 |
176 094 |
21:58:08 |
0,57
|
100 |
175 994 |
21:58:08 |
0,57
|
192 |
175 894 |
21:58:08 |
0,57
|
100 |
175 702 |
Plus de graphiques
|