Cours en clôture
Ho Chi Minh S.E.
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
58 500
VND
|
+1,39%
|
|
+1,92%
|
+6,36%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
57400 ₫
|
57400 ₫
|
57200 ₫
|
57700 ₫
|
58500 ₫
|
Volume |
1 198 000 |
1 430 800 |
839 000 |
1 144 800 |
843 600 |
Variation |
0,00%
|
0,00%
|
-0,35%
|
+0,87%
|
+1,39%
|
Ouverture |
57,400.00 |
57,500.00 |
57,800.00 |
57,300.00 |
57,800.00 |
Plus haut |
58,100.00 |
58,000.00 |
58,000.00 |
57,800.00 |
58,600.00 |
Plus bas |
56,700.00 |
56,800.00 |
57,000.00 |
57,000.00 |
57,700.00 |
Volume moy. 20 séances
1 189 633
Volume moy. 20 séances VND
69 593 530 500.00
Volume moy. 20 séances USD
2 714 147.69
Volume record 1
15 216 657
Volume record 2
9 582 716
Volume record 3
7 913 763
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (VND)
14 252 038 692 308
Capitalisation (USD)
555 829 509
Chiffre d'affaires (VND)
1 864 841 561 755
Chiffre d'affaires (USD)
72 728 821
CA / Employé (VND)
7 200 160 470
CA / Employé (USD)
280 806
Capitalisation flottante (VND)
5 885 137 867 968
Capitalisation flottante (USD)
229 520 377
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
57 640.00
Moyenne mobile 20 jours
58 330.00
Moyenne mobile 50 jours
58 208.00
Moyenne mobile 100 jours
58 100.00
Ecart cours / (MMA5) -1,47% Ecart cours / (MMA20) -0,29% Ecart cours / (MMA50) -0,50% Ecart cours / (MMA100) -0,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,39% | +1,92% | +6,36% | +12,50% | 556 M | | | -1,12% | +2,00% | +26,10% | +52,55% | 25,63 Md | | | -3,10% | -2,57% | -5,18% | -21,33% | 25,02 Md | | | -1,08% | -6,60% | +12,44% | +68,80% | 24,45 Md | | | -2,74% | -4,93% | -20,01% | -31,39% | 24,35 Md | | | -3,69% | -3,97% | -1,45% | -19,95% | 19,73 Md | | | -1,30% | +1,60% | +27,10% | +43,99% | 19,68 Md | | | +1,63% | +3,45% | +2,27% | +21,99% | 19,18 Md | | | +7,22% | -2,86% | +50,31% | +131,04% | 17,08 Md | | | -1,49% | -4,15% | -6,67% | -29,03% | 15,09 Md | | | -0,91% | +0,34% | +11,52% | +32,31% | 13,92 Md | | | -1,85% | -0,51% | -25,64% | -33,14% | 13,31 Md | | | 0,00% | +1,88% | -17,48% | -19,91% | 13,31 Md | | | -0,94% | -2,31% | -12,06% | -9,23% | 13,24 Md | | | +1,67% | +1,00% | +13,83% | +19,88% | 12,82 Md | | | -1,75% | -2,43% | -10,22% | +22,17% | 12,73 Md | Moyenne | -0,50% | -0,92% | +3,20% | +15,08% | | Moyenne pondérée par Capi. | -0,80% | -1,14% | +4,22% | +17,00% | |
Plus de graphiques
|